Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 5001 - 4951 (18:34-18:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:34:38	584.2	7	O	584.2	584.4	Sell		3,148,420	5001	LSE
18:34:38	584.4	1	O	584.2	584.4	Buy		3,148,413	5000	LSE
18:34:38	584.4	7	O	584.2	584.4	Buy		3,148,412	4999	LSE
18:34:29	584.29	168	O	584.2	584.4	Sell		3,148,405	4998	LSE
18:34:28	584.291	2380	O	584.2	584.4	Sell		3,148,237	4997	LSE
18:34:27	584.4	510	O	584.2	584.4	Buy		3,145,857	4996	LSE
18:34:20	584.2	403	O	584.2	584.4	Sell		3,145,347	4995	LSE
18:34:10	584.2	34	O	584.2	584.4	Sell		3,144,944	4994	LSE
18:34:10	584.2	105	O	584.2	584.4	Sell		3,144,910	4993	LSE
18:34:10	584.4	44	O	584.2	584.4	Buy		3,144,805	4992	LSE
18:34:10	584.2	21	O	584.2	584.4	Sell		3,144,761	4991	LSE
18:34:01	584.29	424	O	584.2	584.4	Sell		3,144,740	4990	LSE
18:33:41	584.4	362	AT	584.4	584.6	Sell		3,144,316	4989	LSE
18:33:41	584.4	1273	AT	584.4	584.6	Sell		3,143,954	4988	LSE
18:33:41	584.4	448	AT	584.4	584.6	Sell		3,142,681	4987	LSE
18:33:41	584.4	539	AT	584.4	584.6	Sell		3,142,233	4986	LSE
18:33:41	584.4	1165	AT	584.4	584.6	Sell		3,141,694	4985	LSE
18:33:39	584.455	17000	O	584.4	584.6	Sell		3,140,529	4984	LSE
18:33:32	584.6	834	AT	584.6	584.8	Sell		3,123,529	4983	LSE
18:33:32	584.6	536	AT	584.6	584.8	Sell		3,122,695	4982	LSE
18:33:32	584.6	941	AT	584.6	584.8	Sell		3,122,159	4981	LSE
18:33:32	584.6	530	AT	584.6	584.8	Sell		3,121,218	4980	LSE
18:33:32	584.6	757	AT	584.6	584.8	Sell		3,120,688	4979	LSE
18:33:32	584.688	4278	O	584.6	585.0	Sell		3,119,931	4978	LSE
18:33:14	584.8	718	AT	584.6	584.8	Buy		3,115,653	4977	LSE
18:33:09	584.8	540	AT	584.4	584.8	Buy		3,114,935	4976	LSE
18:33:08	584.798	6	O	584.4	584.8	Buy		3,114,395	4975	LSE
18:33:00	584.4	4856	AT	584.2	584.4	Buy		3,114,389	4974	LSE
18:32:57	584.4	1	O	584.2	584.4	Buy		3,109,533	4973	LSE
18:32:55	584.253	1058	O	584.2	584.4	Sell		3,109,532	4972	LSE
18:32:54	584.248	49	O	584.2	584.4	Sell		3,108,474	4971	LSE
18:32:51	584.2	10	O	584.2	584.4	Sell		3,108,425	4970	LSE
18:32:43	584.6	30	O	584.2	584.6	Buy		3,108,415	4969	LSE
18:32:41	584.6	30	O	584.2	584.6	Buy		3,108,385	4968	LSE
18:32:41	584.4	341	AT	584.2	584.4	Buy		3,108,355	4967	LSE
18:32:41	584.4	733	AT	584.2	584.4	Buy		3,108,014	4966	LSE
18:32:40	584.6	17	O	584.2	584.6	Buy		3,107,281	4965	LSE
18:32:40	584.4	1340	AT	584.4	584.6	Sell		3,107,264	4964	LSE
18:32:40	584.4	380	AT	584.4	584.6	Sell		3,105,924	4963	LSE
18:32:40	584.4	869	AT	584.4	584.6	Sell		3,105,544	4962	LSE
18:32:40	584.4	1506	AT	584.4	584.6	Sell		3,104,675	4961	LSE
18:32:40	584.4	465	AT	584.4	584.6	Sell		3,103,169	4960	LSE
18:32:40	584.4	294	AT	584.4	584.6	Sell		3,102,704	4959	LSE
18:32:38	584.528	1250	O	584.4	584.8	Sell		3,102,410	4958	LSE
18:32:28	584.52	150	O	584.4	584.8	Sell		3,101,160	4957	LSE
18:32:24	584.528	345	O	584.4	584.8	Sell		3,101,010	4956	LSE
18:32:13	584.8	20	O	584.4	584.8	Buy		3,100,665	4955	LSE
18:32:12	584.6	690	AT	584.6	585.0	Sell		3,100,645	4954	LSE
18:32:12	584.6	1029	AT	584.6	585.0	Sell		3,099,955	4953	LSE
18:32:12	584.6	136	AT	584.6	585.0	Sell		3,098,926	4952	LSE
18:32:12	584.6	691	AT	584.6	585.0	Sell		3,098,790	4951	LSE

MFE MediaForEurope

Phoenix Digital Assets

Unusual Machines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約