Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:43 | 589.6 | 448 | AT | 589.4 | 589.6 | Buy | 21,771,124 | 14851 | LSE | |
| 01:25:43 | 589.6 | 538 | AT | 589.4 | 589.6 | Buy | 21,770,676 | 14850 | LSE | |
| 01:25:42 | 589.328 | 510 | O | 589.4 | 589.6 | Sell | 21,770,138 | 14849 | LSE | |
| 01:25:42 | 589.328 | 2000 | O | 589.4 | 589.6 | Sell | 21,769,628 | 14848 | LSE | |
| 01:25:34 | 589.048 | 3770 | O | 589.2 | 589.6 | Sell | 21,767,628 | 14847 | LSE | |
| 01:25:32 | 589.064 | 1000 | O | 589.2 | 589.6 | Sell | 21,763,858 | 14846 | LSE | |
| 01:25:30 | 589.084 | 544 | O | 589.0 | 589.4 | Sell | 21,762,858 | 14845 | LSE | |
| 01:25:28 | 589.2 | 54 | AT | 589.0 | 589.2 | Buy | 21,762,314 | 14844 | LSE | |
| 01:25:24 | 584.6 | 18 | O | 589.0 | 589.2 | Sell | 21,762,260 | 14843 | LSE | |
| 01:25:19 | 584.6 | 12 | O | 588.8 | 589.2 | Sell | 21,762,242 | 14842 | LSE | |
| 01:25:18 | 584.6 | 19 | O | 588.8 | 589.2 | Sell | 21,762,230 | 14841 | LSE | |
| 01:25:18 | 584.6 | 24 | O | 588.8 | 589.2 | Sell | 21,762,211 | 14840 | LSE | |
| 01:25:18 | 588.835 | 19 | O | 588.8 | 589.2 | Sell | 21,762,187 | 14839 | LSE | |
| 01:25:17 | 589.0 | 2075 | AT | 589.0 | 589.2 | Sell | 21,762,168 | 14838 | LSE | |
| 01:25:17 | 589.0 | 4000 | AT | 588.8 | 589.0 | Buy | 21,760,093 | 14837 | LSE | |
| 01:25:17 | 589.0 | 294 | AT | 588.8 | 589.0 | Buy | 21,756,093 | 14836 | LSE | |
| 01:25:17 | 589.0 | 900 | AT | 588.8 | 589.0 | Buy | 21,755,799 | 14835 | LSE | |
| 01:25:15 | 584.6 | 20 | O | 588.8 | 589.0 | Sell | 21,754,899 | 14834 | LSE | |
| 01:25:15 | 584.6 | 35 | O | 588.8 | 589.0 | Sell | 21,754,879 | 14833 | LSE | |
| 01:25:15 | 585.0 | 1 | O | 588.8 | 589.0 | Sell | 21,754,844 | 14832 | LSE | |
| 01:25:12 | 588.8 | 5356 | O | 588.8 | 589.0 | Sell | 21,754,843 | 14831 | LSE | |
| 01:25:12 | 588.8 | 65 | O | 588.8 | 589.0 | Sell | 21,749,487 | 14830 | LSE | |
| 01:25:12 | 589.0 | 306 | AT | 588.8 | 589.0 | Buy | 21,749,422 | 14829 | LSE | |
| 01:25:12 | 589.0 | 579 | AT | 588.8 | 589.0 | Buy | 21,749,116 | 14828 | LSE | |
| 01:25:12 | 589.0 | 165 | AT | 588.8 | 589.0 | Buy | 21,748,537 | 14827 | LSE | |
| 01:25:09 | 588.488 | 901 | O | 588.6 | 589.0 | Sell | 21,748,372 | 14826 | LSE | |
| 01:24:56 | 588.8 | 1427 | AT | 588.6 | 588.8 | Buy | 21,747,471 | 14825 | LSE | |
| 01:24:56 | 588.8 | 25 | AT | 588.6 | 588.8 | Buy | 21,746,044 | 14824 | LSE | |
| 01:24:56 | 588.528 | 2182 | O | 588.6 | 588.8 | Sell | 21,746,019 | 14823 | LSE | |
| 01:24:55 | 588.4 | 6 | O | 588.4 | 588.8 | Sell | 21,743,837 | 14822 | LSE | |
| 01:24:55 | 588.8 | 1 | O | 588.4 | 588.8 | Buy | 21,743,831 | 14821 | LSE | |
| 01:24:49 | 588.6 | 2426 | AT | 588.6 | 588.8 | Sell | 21,743,830 | 14820 | LSE | |
| 01:24:49 | 588.6 | 1273 | AT | 588.6 | 588.8 | Sell | 21,741,404 | 14819 | LSE | |
| 01:24:48 | 588.8 | 1402 | AT | 588.6 | 588.8 | Buy | 21,740,131 | 14818 | LSE | |
| 01:24:48 | 588.8 | 1250 | AT | 588.4 | 588.8 | Buy | 21,738,729 | 14817 | LSE | |
| 01:24:48 | 588.8 | 49 | AT | 588.4 | 588.8 | Buy | 21,737,479 | 14816 | LSE | |
| 01:24:48 | 588.8 | 1297 | AT | 588.4 | 588.8 | Buy | 21,737,430 | 14815 | LSE | |
| 01:24:48 | 588.8 | 1401 | AT | 588.4 | 588.8 | Buy | 21,736,133 | 14814 | LSE | |
| 01:24:48 | 588.8 | 3303 | AT | 588.4 | 588.8 | Buy | 21,734,732 | 14813 | LSE | |
| 01:24:48 | 588.8 | 8477 | AT | 588.4 | 588.8 | Buy | 21,731,429 | 14812 | LSE | |
| 01:24:48 | 588.8 | 900 | AT | 588.4 | 588.8 | Buy | 21,722,952 | 14811 | LSE | |
| 01:24:48 | 588.8 | 577 | AT | 588.4 | 588.8 | Buy | 21,722,052 | 14810 | LSE | |
| 01:24:48 | 588.8 | 525 | AT | 588.4 | 588.8 | Buy | 21,721,475 | 14809 | LSE | |
| 01:24:48 | 588.8 | 870 | AT | 588.4 | 588.8 | Buy | 21,720,950 | 14808 | LSE | |
| 01:24:48 | 588.8 | 622 | AT | 588.4 | 588.8 | Buy | 21,720,080 | 14807 | LSE | |
| 01:24:48 | 588.8 | 2031 | AT | 588.4 | 588.8 | Buy | 21,719,458 | 14806 | LSE | |
| 01:24:45 | 588.6 | 830 | O | 588.4 | 588.8 | 21,717,427 | 14805 | LSE | ||
| 01:24:45 | 588.6 | 784 | AT | 588.6 | 588.8 | Sell | 21,716,597 | 14804 | LSE | |
| 01:24:45 | 588.8 | 951 | AT | 588.4 | 588.8 | Buy | 21,715,813 | 14803 | LSE | |
| 01:24:44 | 588.8 | 1 | O | 588.4 | 588.8 | Buy | 21,714,862 | 14802 | LSE | |
| 01:24:39 | 586.2 | 32 | O | 588.4 | 588.8 | Sell | 21,714,861 | 14801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
