Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

596.60

-9.40

( -1.55% )

更新日時： 17:26:36

トレード 4751 - 4701 (17:21-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:21:06	598.0	3	O	597.4	597.6	Buy		1,796,519	4751	LSE
17:21:06	598.0	3	O	597.4	597.6	Buy		1,796,516	4750	LSE
17:21:06	597.6	1	O	597.4	597.6	Buy		1,796,513	4749	LSE
17:21:06	597.4	2	O	597.4	597.6	Sell		1,796,512	4748	LSE
17:21:05	594.8	1	O	597.2	597.6	Sell		1,796,510	4747	LSE
17:21:05	594.6	1	O	597.2	597.6	Sell		1,796,509	4746	LSE
17:21:05	597.4	1	O	597.2	597.6			1,796,508	4745	LSE
17:21:05	594.8	1	O	597.2	597.6	Sell		1,796,507	4744	LSE
17:21:05	594.6	1	O	597.2	597.6	Sell		1,796,506	4743	LSE
17:21:05	594.4	43	O	597.2	597.6	Sell		1,796,505	4742	LSE
17:21:05	594.8	3	O	597.2	597.6	Sell		1,796,462	4741	LSE
17:21:05	597.6	3	O	597.2	597.6	Buy		1,796,459	4740	LSE
17:21:05	594.6	7	O	597.2	597.6	Sell		1,796,456	4739	LSE
17:21:05	594.6	14	O	597.2	597.6	Sell		1,796,449	4738	LSE
17:21:05	594.8	6	O	597.2	597.6	Sell		1,796,435	4737	LSE
17:21:04	598.0	2	O	597.2	597.6	Buy		1,796,429	4736	LSE
17:21:04	594.6	1	O	597.2	597.6	Sell		1,796,427	4735	LSE
17:21:04	594.6	1	O	597.2	597.6	Sell		1,796,426	4734	LSE
17:21:04	597.6	1	O	597.2	597.6	Buy		1,796,425	4733	LSE
17:21:04	597.6	2	O	597.2	597.6	Buy		1,796,424	4732	LSE
17:21:04	598.0	1	O	597.2	597.6	Buy		1,796,422	4731	LSE
17:21:04	597.6	8	O	597.2	597.8	Buy		1,796,421	4730	LSE
17:21:04	597.6	1	O	597.4	597.8			1,796,413	4729	LSE
17:21:03	597.6	1	O	597.4	597.8			1,796,412	4728	LSE
17:21:03	598.0	1	O	597.4	597.8	Buy		1,796,411	4727	LSE
17:21:03	597.6	3	O	597.4	597.8			1,796,410	4726	LSE
17:21:03	596.2	5	O	597.4	597.8	Sell		1,796,407	4725	LSE
17:21:03	597.6	2	O	597.4	597.8			1,796,402	4724	LSE
17:21:02	597.6	4	O	597.4	597.8			1,796,400	4723	LSE
17:21:02	598.0	1	O	597.4	597.8	Buy		1,796,396	4722	LSE
17:21:02	597.6	2	O	597.4	597.8			1,796,395	4721	LSE
17:21:02	598.0	1	O	597.4	597.8	Buy		1,796,393	4720	LSE
17:21:01	597.6	6	O	597.4	597.8			1,796,392	4719	LSE
17:21:01	598.0	1	O	597.4	597.8	Buy		1,796,386	4718	LSE
17:21:01	594.0	1	O	597.4	597.8	Sell		1,796,385	4717	LSE
17:21:01	594.0	2	O	597.4	597.8	Sell		1,796,384	4716	LSE
17:21:01	598.0	1	O	597.4	597.8	Buy		1,796,382	4715	LSE
17:20:59	597.6	266	AT	597.2	597.6	Buy		1,796,381	4714	LSE
17:20:59	597.6	824	AT	597.2	597.6	Buy		1,796,115	4713	LSE
17:20:59	597.6	253	AT	597.2	597.6	Buy		1,795,291	4712	LSE
17:20:59	598.4	1	O	597.2	597.6	Buy		1,795,038	4711	LSE
17:20:58	597.4	3	O	597.2	597.6			1,795,037	4710	LSE
17:20:58	597.6	125	O	597.2	597.6	Buy		1,795,034	4709	LSE
17:20:58	597.6	58	O	597.2	597.6	Buy		1,794,909	4708	LSE
17:20:57	594.0	26	O	597.2	597.6	Sell		1,794,851	4707	LSE
17:20:57	597.8	103	O	597.2	597.6	Buy		1,794,825	4706	LSE
17:20:57	597.6	59	O	597.2	597.6	Buy		1,794,722	4705	LSE
17:20:55	594.0	5	O	597.2	597.6	Sell		1,794,663	4704	LSE
17:20:54	593.6	16	O	597.2	597.6	Sell		1,794,658	4703	LSE
17:20:54	598.0	1	O	597.2	597.6	Buy		1,794,642	4702	LSE
17:20:53	593.8	3	O	597.2	597.6	Sell		1,794,641	4701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約