Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 5401 - 5351 (18:51-18:49)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:51:37	583.464	130	O	583.4	583.6	Sell		3,455,836	5401	LSE
18:51:25	583.6	1	O	583.4	583.6	Buy		3,455,706	5400	LSE
18:51:20	583.464	27	O	583.4	583.6	Sell		3,455,705	5399	LSE
18:51:12	583.6	25	O	583.4	583.6	Buy		3,455,678	5398	LSE
18:51:08	583.4	2	O	583.4	583.6	Sell		3,455,653	5397	LSE
18:50:59	583.4	10	O	583.4	583.6	Sell		3,455,651	5396	LSE
18:50:56	583.464	1031	O	583.4	583.6	Sell		3,455,641	5395	LSE
18:50:52	583.6	2	O	583.4	583.6	Buy		3,454,610	5394	LSE
18:50:51	583.6	3	O	583.4	583.6	Buy		3,454,608	5393	LSE
18:50:49	583.6	20	O	583.4	583.6	Buy		3,454,605	5392	LSE
18:50:47	583.464	3279	O	583.4	583.6	Sell		3,454,585	5391	LSE
18:50:45	583.6	27	O	583.4	583.6	Buy		3,451,306	5390	LSE
18:50:38	583.464	200	O	583.4	583.6	Sell		3,451,279	5389	LSE
18:50:36	583.4	22	O	583.4	583.6	Sell		3,451,079	5388	LSE
18:50:36	583.4	3	O	583.4	583.6	Sell		3,451,057	5387	LSE
18:50:36	583.391	851	O	583.4	583.6	Sell		3,451,054	5386	LSE
18:50:28	583.4	50	O	583.4	583.6	Sell		3,450,203	5385	LSE
18:50:25	583.387	304	O	583.4	583.6	Sell		3,450,153	5384	LSE
18:50:14	583.6	589	AT	583.6	583.8	Sell		3,449,849	5383	LSE
18:50:14	583.6	538	AT	583.6	583.8	Sell		3,449,260	5382	LSE
18:50:14	583.6	864	AT	583.6	583.8	Sell		3,448,722	5381	LSE
18:50:13	584.0	23	O	583.6	583.8	Buy		3,447,858	5380	LSE
18:50:10	584.0	17	O	583.6	583.8	Buy		3,447,835	5379	LSE
18:50:08	584.064	343	O	583.6	584.0	Buy		3,447,818	5378	LSE
18:50:05	583.8	113	AT	583.8	584.0	Sell		3,447,475	5377	LSE
18:50:05	583.8	696	AT	583.8	584.0	Sell		3,447,362	5376	LSE
18:50:04	584.0	5	O	583.8	584.0	Buy		3,446,666	5375	LSE
18:50:04	584.0	36	AT	584.0	584.2	Sell		3,446,661	5374	LSE
18:50:04	584.0	227	AT	584.0	584.2	Sell		3,446,625	5373	LSE
18:50:00	584.4	17	O	584.0	584.2	Buy		3,446,398	5372	LSE
18:50:00	584.0	1	O	584.0	584.2	Sell		3,446,381	5371	LSE
18:50:00	584.0	771	AT	584.0	584.4	Sell		3,446,380	5370	LSE
18:50:00	584.0	690	AT	584.0	584.4	Sell		3,445,609	5369	LSE
18:50:00	584.0	426	AT	584.0	584.4	Sell		3,444,919	5368	LSE
18:50:00	584.0	1304	AT	584.0	584.4	Sell		3,444,493	5367	LSE
18:50:00	584.0	860	AT	584.0	584.4	Sell		3,443,189	5366	LSE
18:50:00	584.0	83	AT	584.0	584.4	Sell		3,442,329	5365	LSE
18:49:52	584.0	171	O	584.0	584.4	Sell		3,442,246	5364	LSE
18:49:51	584.4	85	O	584.0	584.4	Buy		3,442,075	5363	LSE
18:49:50	584.2	805	AT	584.0	584.2	Buy		3,441,990	5362	LSE
18:49:50	584.2	62	AT	584.0	584.2	Buy		3,441,185	5361	LSE
18:49:50	584.2	90	AT	584.0	584.2	Buy		3,441,123	5360	LSE
18:49:50	584.2	653	AT	584.0	584.2	Buy		3,441,033	5359	LSE
18:49:49	584.0	184	O	584.0	584.2	Sell		3,440,380	5358	LSE
18:49:46	583.8	43	O	583.8	584.2	Sell		3,440,196	5357	LSE
18:49:38	584.2	405	AT	584.2	584.4	Sell		3,440,153	5356	LSE
18:49:38	584.2	357	AT	584.2	584.4	Sell		3,439,748	5355	LSE
18:49:38	584.2	1566	AT	584.2	584.4	Sell		3,439,391	5354	LSE
18:49:38	584.2	648	AT	584.2	584.4	Sell		3,437,825	5353	LSE
18:49:38	584.4	690	AT	584.4	584.6	Sell		3,437,177	5352	LSE
18:49:38	584.4	321	AT	584.4	584.6	Sell		3,436,487	5351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約