Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

538.60

12.40

( 2.36% )

更新日時： 00:09:00

トレード 7351 - 7301 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:08	528.2	5	O	526.2	526.4	Buy		584,035	7351	LSE
17:10:08	528.2	11	O	526.2	526.4	Buy		584,030	7350	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		584,019	7349	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		584,018	7348	LSE
17:10:08	528.2	12	O	526.2	526.4	Buy		584,017	7347	LSE
17:10:08	528.2	3	O	526.2	526.4	Buy		584,005	7346	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		584,002	7345	LSE
17:10:08	528.2	2	O	526.2	526.4	Buy		584,001	7344	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		583,999	7343	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,998	7342	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,997	7341	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,996	7340	LSE
17:10:07	528.2	18	O	526.2	526.4	Buy		583,994	7339	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,976	7338	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,975	7337	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,973	7336	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,972	7335	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,971	7334	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,970	7333	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,960	7332	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,957	7331	LSE
17:10:07	528.2	12	O	526.2	526.4	Buy		583,955	7330	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,943	7329	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,941	7328	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,931	7327	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,930	7326	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,920	7325	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,919	7324	LSE
17:10:07	528.2	17	O	526.2	526.4	Buy		583,918	7323	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,901	7322	LSE
17:10:07	528.2	6	O	526.2	526.4	Buy		583,891	7321	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,885	7320	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,884	7319	LSE
17:10:07	528.2	7	O	526.2	526.4	Buy		583,882	7318	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,875	7317	LSE
17:10:07	528.2	4	O	526.2	526.4	Buy		583,872	7316	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,868	7315	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,867	7314	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,866	7313	LSE
17:10:07	528.2	6	O	526.2	526.4	Buy		583,863	7312	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,857	7311	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,855	7310	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,852	7309	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,849	7308	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,847	7307	LSE
17:10:07	528.2	4	O	526.2	526.4	Buy		583,844	7306	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,840	7305	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,838	7304	LSE
17:10:06	528.2	17	O	526.2	526.4	Buy		583,837	7303	LSE
17:10:06	528.2	1	O	526.2	526.4	Buy		583,820	7302	LSE
17:10:06	528.2	2	O	526.2	526.4	Buy		583,819	7301	LSE

Romania Fx 6% Sep44 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約