Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

596.00

11.80

(2.02%)

終了 1月31日 1:30AM

トレード 8351 - 8301 (00:06-00:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:06:58	594.2	798	AT	594.0	594.2	Buy		5,243,443	8351	LSE
00:06:53	594.0	361	AT	593.8	594.0	Buy		5,242,645	8350	LSE
00:06:53	594.0	97	AT	593.8	594.2			5,242,284	8349	LSE
00:06:53	594.0	1697	AT	593.8	594.0	Buy		5,242,187	8348	LSE
00:06:53	594.0	802	AT	593.8	594.0	Buy		5,240,490	8347	LSE
00:06:53	594.0	802	AT	593.8	594.0	Buy		5,239,688	8346	LSE
00:06:53	594.0	2499	AT	593.8	594.0	Buy		5,238,886	8345	LSE
00:06:38	593.6	40	O	593.6	594.0	Sell		5,236,387	8344	LSE
00:06:35	593.6	68	O	593.6	594.0	Sell		5,236,347	8343	LSE
00:06:35	593.6	47	O	593.6	594.0	Sell		5,236,279	8342	LSE
00:06:34	593.702	48	O	593.6	594.0	Sell		5,236,232	8341	LSE
00:06:20	593.4	25	O	593.4	593.8	Sell		5,236,184	8340	LSE
00:06:15	593.8	5	O	593.4	593.8	Buy		5,236,159	8339	LSE
00:06:11	593.8	344	AT	593.8	594.0	Sell		5,236,154	8338	LSE
00:06:10	594.0	865	AT	593.8	594.0	Buy		5,235,810	8337	LSE
00:06:10	594.0	554	AT	594.0	594.2	Sell		5,234,945	8336	LSE
00:06:06	594.2	382	AT	594.2	594.4	Sell		5,234,391	8335	LSE
00:06:05	594.2	300	AT	594.2	594.4	Sell		5,234,009	8334	LSE
00:06:00	594.4	363	AT	594.2	594.4	Buy		5,233,709	8333	LSE
00:06:00	594.4	1239	AT	594.2	594.4	Buy		5,233,346	8332	LSE
00:06:00	594.4	630	AT	594.2	594.6			5,232,107	8331	LSE
00:06:00	594.4	292	AT	594.2	594.4	Buy		5,231,477	8330	LSE
00:06:00	594.4	1148	AT	594.2	594.4	Buy		5,231,185	8329	LSE
00:06:00	594.4	924	AT	594.2	594.4	Buy		5,230,037	8328	LSE
00:06:00	594.4	540	AT	594.2	594.4	Buy		5,229,113	8327	LSE
00:06:00	594.4	606	AT	594.2	594.4	Buy		5,228,573	8326	LSE
00:06:00	594.4	1	O	594.2	594.4	Buy		5,227,967	8325	LSE
00:05:56	594.4	8	O	594.2	594.4	Buy		5,227,966	8324	LSE
00:05:43	594.2	162	AT	594.0	594.2	Buy		5,227,958	8323	LSE
00:05:43	594.2	604	AT	594.0	594.2	Buy		5,227,796	8322	LSE
00:05:43	594.2	32	AT	594.0	594.2	Buy		5,227,192	8321	LSE
00:05:43	594.2	1	O	594.0	594.2	Buy		5,227,160	8320	LSE
00:05:43	594.2	235	AT	594.0	594.2	Buy		5,227,159	8319	LSE
00:05:43	594.2	32	AT	594.0	594.2	Buy		5,226,924	8318	LSE
00:05:38	594.0	280	AT	594.0	594.2	Sell		5,226,892	8317	LSE
00:05:38	594.0	280	AT	594.0	594.2	Sell		5,226,612	8316	LSE
00:05:31	594.2	10	AT	594.2	594.4	Sell		5,226,332	8315	LSE
00:05:25	594.4	39	AT	594.4	594.6	Sell		5,226,322	8314	LSE
00:05:19	594.4	994	AT	594.2	594.4	Buy		5,226,283	8313	LSE
00:05:19	594.4	386	AT	594.4	594.6	Sell		5,225,289	8312	LSE
00:05:19	594.6	904	AT	594.6	594.8	Sell		5,224,903	8311	LSE
00:05:17	594.6	488	AT	594.6	594.8	Sell		5,223,999	8310	LSE
00:05:17	594.8	494	AT	594.8	595.0	Sell		5,223,511	8309	LSE
00:05:17	594.8	713	AT	594.8	595.0	Sell		5,223,017	8308	LSE
00:05:17	594.8	550000	O	594.8	595.0	Sell		5,222,304	8307	LSE
00:05:14	595.0	10	O	594.8	595.0	Buy		4,672,304	8306	LSE
00:05:12	595.0	331	AT	595.0	595.2	Sell		4,672,294	8305	LSE
00:05:11	595.2	16	O	595.0	595.2	Buy		4,671,963	8304	LSE
00:04:55	595.0	271	AT	595.0	595.2	Sell		4,671,947	8303	LSE
00:04:46	595.0	410	AT	595.0	595.2	Sell		4,671,676	8302	LSE
00:04:46	595.0	1352	AT	595.0	595.2	Sell		4,671,266	8301	LSE

Integrated System Credit...

PSI 20 Net Return

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約