Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls Royce (RR.)

539.20

13.00

( 2.47% )

更新日時： 23:49:57

トレード 3251 - 3201 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:26	528.2	1	O	527.0	527.4	Buy		549,723	3251	LSE
17:08:26	528.2	9	O	527.0	527.4	Buy		549,722	3250	LSE
17:08:26	528.2	4	O	527.0	527.4	Buy		549,713	3249	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,709	3248	LSE
17:08:26	528.2	5	O	527.0	527.4	Buy		549,707	3247	LSE
17:08:26	528.2	4	O	527.0	527.4	Buy		549,702	3246	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,698	3245	LSE
17:08:26	528.2	20	O	527.0	527.4	Buy		549,697	3244	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,677	3243	LSE
17:08:26	528.2	4	O	527.0	527.4	Buy		549,676	3242	LSE
17:08:26	527.4	47	O	527.0	527.4	Buy		549,672	3241	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,625	3240	LSE
17:08:26	528.2	40	O	527.0	527.4	Buy		549,624	3239	LSE
17:08:26	528.2	3	O	527.0	527.4	Buy		549,584	3238	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,581	3237	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,579	3236	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,578	3235	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,576	3234	LSE
17:08:26	528.2	15	O	527.0	527.4	Buy		549,574	3233	LSE
17:08:26	528.2	6	O	527.0	527.4	Buy		549,559	3232	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,553	3231	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,552	3230	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,551	3229	LSE
17:08:26	528.2	8	O	527.0	527.4	Buy		549,550	3228	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,542	3227	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,540	3226	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,539	3225	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,538	3224	LSE
17:08:26	528.2	17	O	527.0	527.4	Buy		549,537	3223	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,520	3222	LSE
17:08:26	528.2	28	O	527.0	527.4	Buy		549,518	3221	LSE
17:08:26	528.2	14	O	527.0	527.4	Buy		549,490	3220	LSE
17:08:26	528.2	11	O	527.0	527.4	Buy		549,476	3219	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,465	3218	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,464	3217	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,463	3216	LSE
17:08:26	528.2	5	O	527.0	527.4	Buy		549,461	3215	LSE
17:08:26	528.2	35	O	527.0	527.4	Buy		549,456	3214	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,421	3213	LSE
17:08:26	528.2	2	O	527.0	527.4	Buy		549,420	3212	LSE
17:08:26	528.2	8	O	527.0	527.4	Buy		549,418	3211	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,410	3210	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,409	3209	LSE
17:08:26	528.2	1	O	527.0	527.4	Buy		549,408	3208	LSE
17:08:25	528.2	6	O	527.0	527.4	Buy		549,407	3207	LSE
17:08:25	528.2	15	O	527.0	527.4	Buy		549,401	3206	LSE
17:08:25	528.2	3	O	527.0	527.4	Buy		549,386	3205	LSE
17:08:25	528.2	1	O	527.0	527.4	Buy		549,383	3204	LSE
17:08:25	528.2	13	O	527.0	527.4	Buy		549,382	3203	LSE
17:08:25	528.2	4	O	527.0	527.4	Buy		549,369	3202	LSE
17:08:25	528.2	28	O	527.0	527.4	Buy		549,365	3201	LSE

Zambeef Products

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約