Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 12451 - 12401 (00:29-00:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:29:04	583.4	6	O	587.8	588.2	Sell		19,581,938	12451	LSE
00:29:04	583.0	33	O	587.8	588.2	Sell		19,581,932	12450	LSE
00:29:03	583.4	12	O	587.8	588.2	Sell		19,581,899	12449	LSE
00:29:00	583.4	8	O	587.8	588.2	Sell		19,581,887	12448	LSE
00:29:00	583.4	6	O	587.8	588.2	Sell		19,581,879	12447	LSE
00:29:00	583.4	7	O	587.8	588.2	Sell		19,581,873	12446	LSE
00:28:53	588.2	47	O	587.8	588.2	Buy		19,581,866	12445	LSE
00:28:52	588.2	1	O	587.8	588.2	Buy		19,581,819	12444	LSE
00:28:48	588.2	101	O	587.8	588.2	Buy		19,581,818	12443	LSE
00:28:45	588.2	3	O	587.8	588.2	Buy		19,581,717	12442	LSE
00:28:45	588.2	170	O	587.8	588.2	Buy		19,581,714	12441	LSE
00:28:42	587.777	32886	O	587.8	588.2	Sell		19,581,544	12440	LSE
00:28:41	588.2	50	O	587.8	588.2	Buy		19,548,658	12439	LSE
00:28:37	588.002	82	O	587.8	588.2	Buy		19,548,608	12438	LSE
00:28:36	588.2	5	O	587.8	588.2	Buy		19,548,526	12437	LSE
00:28:36	583.2	1352	O	587.8	588.2	Sell		19,548,521	12436	LSE
00:28:30	588.0	6292	O	587.8	588.2			19,547,169	12435	LSE
00:28:26	587.812	10000	O	587.8	588.2	Sell		19,540,877	12434	LSE
00:28:22	587.8	88	O	587.8	588.2	Sell		19,530,877	12433	LSE
00:28:10	587.8	125	O	587.8	588.2	Sell		19,530,789	12432	LSE
00:28:07	588.2	1	O	587.8	588.2	Buy		19,530,664	12431	LSE
00:28:03	587.928	339	O	587.8	588.2	Sell		19,530,663	12430	LSE
00:27:57	588.2	1	O	587.8	588.2	Buy		19,530,324	12429	LSE
00:27:55	588.2	50	O	587.8	588.0	Buy		19,530,323	12428	LSE
00:27:55	588.2	5	O	587.8	588.0	Buy		19,530,273	12427	LSE
00:27:55	588.0	878	AT	588.0	588.2	Sell		19,530,268	12426	LSE
00:27:55	588.0	433	AT	588.0	588.2	Sell		19,529,390	12425	LSE
00:27:54	588.2	485	AT	588.0	588.2	Buy		19,528,957	12424	LSE
00:27:54	588.0	263	AT	588.0	588.2	Sell		19,528,472	12423	LSE
00:27:54	588.0	163	AT	588.0	588.2	Sell		19,528,209	12422	LSE
00:27:54	588.0	690	AT	588.0	588.2	Sell		19,528,046	12421	LSE
00:27:54	588.2	850	AT	588.2	588.4	Sell		19,527,356	12420	LSE
00:27:48	588.6	1	O	588.2	588.4	Buy		19,526,506	12419	LSE
00:27:44	588.023	22786	O	588.2	588.4	Sell		19,526,505	12418	LSE
00:27:43	588.001	2	O	588.2	588.6	Sell		19,503,719	12417	LSE
00:27:31	588.2	100	AT	588.2	588.4	Sell		19,503,717	12416	LSE
00:27:31	588.2	500	AT	588.2	588.4	Sell		19,503,617	12415	LSE
00:27:31	588.2	100	AT	588.2	588.4	Sell		19,503,117	12414	LSE
00:27:31	588.2	303	AT	588.2	588.4	Sell		19,503,017	12413	LSE
00:27:31	588.2	637	AT	588.2	588.4	Sell		19,502,714	12412	LSE
00:27:31	588.2	296	AT	588.2	588.4	Sell		19,502,077	12411	LSE
00:27:31	588.2	37	AT	588.2	588.4	Sell		19,501,781	12410	LSE
00:27:31	588.2	284	AT	588.2	588.4	Sell		19,501,744	12409	LSE
00:27:31	588.2	641	AT	588.2	588.4	Sell		19,501,460	12408	LSE
00:27:31	588.2	398	AT	588.2	588.4	Sell		19,500,819	12407	LSE
00:27:31	588.2	1144	AT	588.2	588.4	Sell		19,500,421	12406	LSE
00:27:31	588.2	462	AT	588.2	588.4	Sell		19,499,277	12405	LSE
00:27:31	588.2	314	AT	588.2	588.4	Sell		19,498,815	12404	LSE
00:27:31	588.2	1440	AT	588.2	588.4	Sell		19,498,501	12403	LSE
00:27:31	588.2	1020	AT	588.2	588.4	Sell		19,497,061	12402	LSE
00:27:21	588.6	154	O	588.2	588.6	Buy		19,496,041	12401	LSE

DJ US Utilities Total St...

Abs Insights Emerging Ma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約