Rolls-royce (RR.)

トレード 651 - 601 (17:02-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:02:00	573.4	5	O	572.4	572.8	Buy	297,765	651	LSE
17:02:00	573.4	20	O	572.4	572.8	Buy	297,760	650	LSE
17:01:59	572.4	2	O	572.4	572.8	Sell	297,740	649	LSE
17:01:59	572.4	1	O	572.4	572.8	Sell	297,738	648	LSE
17:01:59	573.4	7	O	572.4	572.8	Buy	297,737	647	LSE
17:01:58	572.4	1	O	572.4	572.8	Sell	297,730	646	LSE
17:01:58	573.4	7	O	572.4	572.8	Buy	297,729	645	LSE
17:01:58	572.4	1	O	572.4	572.8	Sell	297,722	644	LSE
17:01:58	573.4	3	O	572.4	572.8	Buy	297,721	643	LSE
17:01:57	572.4	349	O	572.4	572.8	Sell	297,718	642	LSE
17:01:57	572.4	8	O	572.4	572.8	Sell	297,369	641	LSE
17:01:57	573.4	1	O	572.4	572.8	Buy	297,361	640	LSE
17:01:56	573.4	36	O	572.4	572.8	Buy	297,360	639	LSE
17:01:56	573.4	2	O	572.4	572.8	Buy	297,324	638	LSE
17:01:56	572.4	589	O	572.4	572.8	Sell	297,322	637	LSE
17:01:56	573.4	1	O	572.4	572.8	Buy	296,733	636	LSE
17:01:56	573.4	1	O	572.4	572.8	Buy	296,732	635	LSE
17:01:56	573.4	1	O	572.4	572.8	Buy	296,731	634	LSE
17:01:55	573.4	8	O	572.4	572.8	Buy	296,730	633	LSE
17:01:55	573.4	10	O	572.4	572.8	Buy	296,722	632	LSE
17:01:55	573.4	8	O	572.4	572.8	Buy	296,712	631	LSE
17:01:55	572.4	3	O	572.4	572.8	Sell	296,704	630	LSE
17:01:55	572.4	25	O	572.4	572.8	Sell	296,701	629	LSE
17:01:55	573.4	88	O	572.4	572.8	Buy	296,676	628	LSE
17:01:55	573.4	4	O	572.4	572.8	Buy	296,588	627	LSE
17:01:55	573.4	1	O	572.4	572.8	Buy	296,584	626	LSE
17:01:55	573.4	24	O	572.4	572.8	Buy	296,583	625	LSE
17:01:55	572.4	10	O	572.4	572.8	Sell	296,559	624	LSE
17:01:55	573.4	6	O	572.4	572.8	Buy	296,549	623	LSE
17:01:55	573.4	1	O	572.4	572.8	Buy	296,543	622	LSE
17:01:54	572.4	1	O	572.4	572.8	Sell	296,542	621	LSE
17:01:54	572.4	35	O	572.4	572.8	Sell	296,541	620	LSE
17:01:54	573.4	2	O	572.4	572.8	Buy	296,506	619	LSE
17:01:54	573.4	2	O	572.4	572.8	Buy	296,504	618	LSE
17:01:54	572.4	60	O	572.4	572.8	Sell	296,502	617	LSE
17:01:54	571.98	1000	O	572.4	572.8	Sell	296,442	616	LSE
17:01:54	572.4	2	O	572.4	572.8	Sell	295,442	615	LSE
17:01:54	573.4	3	O	572.4	572.8	Buy	295,440	614	LSE
17:01:54	572.4	13	O	572.4	572.8	Sell	295,437	613	LSE
17:01:53	573.4	20	O	572.4	572.8	Buy	295,424	612	LSE
17:01:53	573.4	34	O	572.4	572.8	Buy	295,404	611	LSE
17:01:53	573.4	3	O	572.4	572.8	Buy	295,370	610	LSE
17:01:53	573.4	1	O	572.4	572.8	Buy	295,367	609	LSE
17:01:53	573.4	8	O	572.4	572.8	Buy	295,366	608	LSE
17:01:53	573.4	3	O	572.4	572.8	Buy	295,358	607	LSE
17:01:53	573.4	1	O	572.4	572.8	Buy	295,355	606	LSE
17:01:53	573.4	86	O	572.4	572.8	Buy	295,354	605	LSE
17:01:53	572.4	2	O	572.4	572.8	Sell	295,268	604	LSE
17:01:52	572.4	34	AT	572.0	572.4	Buy	295,266	603	LSE
17:01:52	572.4	1776	AT	572.0	572.4	Buy	295,232	602	LSE
17:01:51	572.0	2	O	571.8	572.4	Sell	293,456	601	LSE