Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls Royce (RR.)

537.80

11.60

( 2.20% )

更新日時： 23:42:58

トレード 3201 - 3151 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:25	528.2	28	O	527.0	527.4	Buy		549,365	3201	LSE
17:08:25	528.2	11	O	527.0	527.4	Buy		549,337	3200	LSE
17:08:25	528.2	5	O	527.0	527.4	Buy		549,326	3199	LSE
17:08:25	528.2	29	O	527.0	527.4	Buy		549,321	3198	LSE
17:08:25	528.2	97	O	527.0	527.4	Buy		549,292	3197	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,195	3196	LSE
17:08:25	528.2	1	O	527.0	527.4	Buy		549,193	3195	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,192	3194	LSE
17:08:25	528.2	6	O	527.0	527.4	Buy		549,190	3193	LSE
17:08:25	528.2	1	O	527.0	527.4	Buy		549,184	3192	LSE
17:08:25	528.2	5	O	527.0	527.4	Buy		549,183	3191	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,178	3190	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,176	3189	LSE
17:08:25	528.2	51	O	527.0	527.4	Buy		549,174	3188	LSE
17:08:25	528.2	1	O	527.0	527.4	Buy		549,123	3187	LSE
17:08:25	528.2	1	O	527.0	527.4	Buy		549,122	3186	LSE
17:08:25	528.2	27	O	527.0	527.4	Buy		549,121	3185	LSE
17:08:25	528.2	20	O	527.0	527.4	Buy		549,094	3184	LSE
17:08:25	528.2	4	O	527.0	527.4	Buy		549,074	3183	LSE
17:08:25	528.2	5	O	527.0	527.4	Buy		549,070	3182	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,065	3181	LSE
17:08:25	528.2	1	O	527.0	527.4	Buy		549,063	3180	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,062	3179	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,060	3178	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,058	3177	LSE
17:08:25	528.2	2	O	527.0	527.4	Buy		549,056	3176	LSE
17:08:24	528.2	2	O	527.0	527.4	Buy		549,054	3175	LSE
17:08:24	528.2	2	O	527.0	527.4	Buy		549,052	3174	LSE
17:08:24	528.2	8	O	527.0	527.4	Buy		549,050	3173	LSE
17:08:24	528.2	4	O	527.0	527.4	Buy		549,042	3172	LSE
17:08:24	528.2	105	O	527.0	527.4	Buy		549,038	3171	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,933	3170	LSE
17:08:24	528.2	2	O	527.0	527.4	Buy		548,932	3169	LSE
17:08:24	528.2	2	O	527.0	527.4	Buy		548,930	3168	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,928	3167	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,927	3166	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,926	3165	LSE
17:08:24	528.2	6	O	527.0	527.4	Buy		548,925	3164	LSE
17:08:24	528.2	10	O	527.0	527.4	Buy		548,919	3163	LSE
17:08:24	528.2	3	O	527.0	527.4	Buy		548,909	3162	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,906	3161	LSE
17:08:24	528.2	4	O	527.0	527.4	Buy		548,905	3160	LSE
17:08:24	528.2	12	O	527.0	527.4	Buy		548,901	3159	LSE
17:08:24	528.2	3	O	527.0	527.4	Buy		548,889	3158	LSE
17:08:24	528.2	4	O	527.0	527.4	Buy		548,886	3157	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,882	3156	LSE
17:08:24	528.2	13	O	527.0	527.4	Buy		548,881	3155	LSE
17:08:24	528.2	3	O	527.0	527.4	Buy		548,868	3154	LSE
17:08:24	528.2	3	O	527.0	527.4	Buy		548,865	3153	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,862	3152	LSE
17:08:24	528.2	24	O	527.0	527.4	Buy		548,861	3151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約