Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

541.00

14.80

( 2.81% )

更新日時： 00:22:30

トレード 9201 - 9151 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:52	528.2	3	O	525.6	526.0	Buy		611,640	9201	LSE
17:10:52	528.2	4	O	525.6	526.0	Buy		611,637	9200	LSE
17:10:52	528.2	9	O	525.6	526.0	Buy		611,633	9199	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,624	9198	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,623	9197	LSE
17:10:52	528.2	4	O	525.6	526.0	Buy		611,622	9196	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,618	9195	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,617	9194	LSE
17:10:52	528.2	7	O	525.6	526.0	Buy		611,616	9193	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,609	9192	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,608	9191	LSE
17:10:52	528.2	2	O	525.6	526.0	Buy		611,607	9190	LSE
17:10:52	528.2	2	O	525.6	526.0	Buy		611,605	9189	LSE
17:10:52	528.2	20	O	525.6	526.0	Buy		611,603	9188	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,583	9187	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,582	9186	LSE
17:10:52	528.2	3	O	525.6	526.0	Buy		611,581	9185	LSE
17:10:52	528.2	3	O	525.6	526.0	Buy		611,578	9184	LSE
17:10:52	528.2	1	O	525.6	526.0	Buy		611,575	9183	LSE
17:10:51	528.2	11	O	525.6	526.0	Buy		611,574	9182	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,563	9181	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,562	9180	LSE
17:10:51	528.2	6	O	525.6	526.0	Buy		611,561	9179	LSE
17:10:51	528.2	2	O	525.6	526.0	Buy		611,555	9178	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,553	9177	LSE
17:10:51	528.2	8	O	525.6	526.0	Buy		611,552	9176	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,544	9175	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,543	9174	LSE
17:10:51	528.2	6	O	525.6	526.0	Buy		611,542	9173	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,536	9172	LSE
17:10:51	528.2	2	O	525.6	526.0	Buy		611,535	9171	LSE
17:10:51	528.2	4	O	525.6	526.0	Buy		611,533	9170	LSE
17:10:51	528.2	2	O	525.6	526.0	Buy		611,529	9169	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,527	9168	LSE
17:10:51	528.2	5	O	525.6	526.0	Buy		611,526	9167	LSE
17:10:51	528.2	19	O	525.6	526.0	Buy		611,521	9166	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,502	9165	LSE
17:10:51	528.2	4	O	525.6	526.0	Buy		611,501	9164	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,497	9163	LSE
17:10:51	528.2	11	O	525.6	526.0	Buy		611,496	9162	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,485	9161	LSE
17:10:51	528.2	2	O	525.6	526.0	Buy		611,484	9160	LSE
17:10:51	528.2	2	O	525.6	526.0	Buy		611,482	9159	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,480	9158	LSE
17:10:51	528.2	6	O	525.6	526.0	Buy		611,479	9157	LSE
17:10:51	528.2	1	O	525.6	526.0	Buy		611,473	9156	LSE
17:10:51	528.2	4	O	525.6	526.0	Buy		611,472	9155	LSE
17:10:51	528.2	6	O	525.6	526.0	Buy		611,468	9154	LSE
17:10:51	528.2	2	O	525.6	526.0	Buy		611,462	9153	LSE
17:10:50	528.2	3	O	525.6	526.0	Buy		611,460	9152	LSE
17:10:50	528.2	5	O	525.6	526.0	Buy		611,457	9151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約