Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 12351 - 12301 (00:24-00:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:24:33	588.2	286	AT	588.2	588.4	Sell		19,449,638	12351	LSE
00:24:33	588.2	292	AT	588.2	588.4	Sell		19,449,352	12350	LSE
00:24:33	588.2	393	AT	588.2	588.4	Sell		19,449,060	12349	LSE
00:24:33	588.2	327	AT	588.2	588.4	Sell		19,448,667	12348	LSE
00:24:33	588.2	917	AT	588.2	588.4	Sell		19,448,340	12347	LSE
00:24:32	588.4	16	O	588.2	588.4	Buy		19,447,423	12346	LSE
00:24:32	588.2	100	AT	588.2	588.4	Sell		19,447,407	12345	LSE
00:24:32	582.8	4	O	588.2	588.4	Sell		19,447,307	12344	LSE
00:24:30	588.2	800	AT	588.2	588.4	Sell		19,447,303	12343	LSE
00:24:30	588.2	1052	AT	588.2	588.4	Sell		19,446,503	12342	LSE
00:24:30	588.2	308	AT	588.2	588.4	Sell		19,445,451	12341	LSE
00:24:30	588.2	4003	AT	588.2	588.4	Sell		19,445,143	12340	LSE
00:24:30	588.2	1635	AT	588.2	588.4	Sell		19,441,140	12339	LSE
00:24:30	588.2	1831	AT	588.2	588.4	Sell		19,439,505	12338	LSE
00:24:30	588.2	6	AT	588.2	588.4	Sell		19,437,674	12337	LSE
00:24:30	588.264	1697	O	588.2	588.4	Sell		19,437,668	12336	LSE
00:24:23	588.2	64	AT	588.2	588.4	Sell		19,435,971	12335	LSE
00:24:23	588.2	86	AT	588.2	588.4	Sell		19,435,907	12334	LSE
00:24:23	588.2	120	AT	588.2	588.4	Sell		19,435,821	12333	LSE
00:24:23	588.2	100	AT	588.2	588.4	Sell		19,435,701	12332	LSE
00:24:21	588.264	1957	O	588.2	588.4	Sell		19,435,601	12331	LSE
00:24:20	588.4	12	O	588.2	588.4	Buy		19,433,644	12330	LSE
00:24:17	588.4	16	O	588.2	588.4	Buy		19,433,632	12329	LSE
00:24:11	588.4	17	O	588.2	588.4	Buy		19,433,616	12328	LSE
00:24:10	588.367	339	O	588.2	588.4	Buy		19,433,599	12327	LSE
00:24:09	588.4	212	AT	588.2	588.4	Buy		19,433,260	12326	LSE
00:24:00	588.2	137	O	588.2	588.6	Sell		19,433,048	12325	LSE
00:23:56	588.367	169	O	588.2	588.6	Sell		19,432,911	12324	LSE
00:23:45	588.2	510	O	588.2	588.6	Sell		19,432,742	12323	LSE
00:23:37	588.6	5	O	588.2	588.6	Buy		19,432,232	12322	LSE
00:23:32	588.2	1	O	588.2	588.6	Sell		19,432,227	12321	LSE
00:23:27	588.4	601	O	588.2	588.6			19,432,226	12320	LSE
00:23:27	588.4	530	O	588.2	588.6			19,431,625	12319	LSE
00:23:26	588.2	2385	AT	588.0	588.2	Buy		19,431,095	12318	LSE
00:23:26	588.2	1400	AT	588.0	588.2	Buy		19,428,710	12317	LSE
00:23:26	588.2	377	AT	588.2	588.4	Sell		19,427,310	12316	LSE
00:23:26	588.2	2385	AT	588.0	588.2	Buy		19,426,933	12315	LSE
00:23:26	588.2	1133	AT	588.2	588.4	Sell		19,424,548	12314	LSE
00:23:26	588.2	1349	AT	588.2	588.4	Sell		19,423,415	12313	LSE
00:23:26	588.2	3100	AT	588.2	588.4	Sell		19,422,066	12312	LSE
00:23:26	588.2	835	AT	588.2	588.4	Sell		19,418,966	12311	LSE
00:23:26	588.2	4578	AT	588.2	588.4	Sell		19,418,131	12310	LSE
00:23:26	588.2	3126	AT	588.2	588.4	Sell		19,413,553	12309	LSE
00:23:20	588.019	25	O	588.0	588.4	Sell		19,410,427	12308	LSE
00:23:08	587.726	84	O	588.0	588.4	Sell		19,410,402	12307	LSE
00:23:08	588.4	320	O	588.0	588.4	Buy		19,410,318	12306	LSE
00:23:07	588.18	1690	O	588.0	588.4	Sell		19,409,998	12305	LSE
00:23:06	588.088	141	O	588.0	588.4	Sell		19,408,308	12304	LSE
00:23:05	588.0	2911	AT	588.0	588.4	Sell		19,408,167	12303	LSE
00:23:05	588.0	829	AT	588.0	588.4	Sell		19,405,256	12302	LSE
00:23:05	588.0	628	AT	588.0	588.4	Sell		19,404,427	12301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約