Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

538.20

12.00

( 2.28% )

更新日時： 00:05:38

トレード 13251 - 13201 (18:21-18:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,000	13251	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,999	13250	LSE
18:21:13	520.0	5	O	520.0	520.2	Sell		1,460,998	13249	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,993	13248	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,992	13247	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,991	13246	LSE
18:21:13	520.0	5	O	520.0	520.2	Sell		1,460,990	13245	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,460,985	13244	LSE
18:21:13	520.0	3	O	520.0	520.2	Sell		1,460,983	13243	LSE
18:21:13	520.0	3	O	520.0	520.2	Sell		1,460,980	13242	LSE
18:21:13	520.0	6	O	520.0	520.2	Sell		1,460,977	13241	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,971	13240	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,970	13239	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,969	13238	LSE
18:21:13	520.0	3	O	520.0	520.2	Sell		1,460,968	13237	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,965	13236	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,964	13235	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,460,963	13234	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,961	13233	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,960	13232	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,959	13231	LSE
18:21:13	520.0	3	O	520.0	520.2	Sell		1,460,958	13230	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,460,955	13229	LSE
18:21:13	520.0	4	O	520.0	520.2	Sell		1,460,954	13228	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,460,950	13227	LSE
18:21:12	520.0	6	O	520.0	520.2	Sell		1,460,948	13226	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,942	13225	LSE
18:21:12	520.0	2	O	520.0	520.2	Sell		1,460,941	13224	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,939	13223	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,938	13222	LSE
18:21:12	520.0	2	O	520.0	520.2	Sell		1,460,937	13221	LSE
18:21:12	520.0	3	O	520.0	520.2	Sell		1,460,935	13220	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,932	13219	LSE
18:21:12	520.0	5	O	520.0	520.2	Sell		1,460,931	13218	LSE
18:21:12	520.0	2	O	520.0	520.2	Sell		1,460,926	13217	LSE
18:21:12	520.0	3	O	520.0	520.2	Sell		1,460,924	13216	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,921	13215	LSE
18:21:12	520.0	2	O	520.0	520.2	Sell		1,460,920	13214	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,918	13213	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,917	13212	LSE
18:21:12	520.0	21	O	520.0	520.2	Sell		1,460,916	13211	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,895	13210	LSE
18:21:12	520.0	7	O	520.0	520.2	Sell		1,460,894	13209	LSE
18:21:12	520.0	5	O	520.0	520.2	Sell		1,460,887	13208	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,882	13207	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,881	13206	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,880	13205	LSE
18:21:12	520.0	6	O	520.0	520.2	Sell		1,460,879	13204	LSE
18:21:12	520.0	2	O	520.0	520.2	Sell		1,460,873	13203	LSE
18:21:12	520.0	3	O	520.0	520.2	Sell		1,460,871	13202	LSE
18:21:12	520.0	1	O	520.0	520.2	Sell		1,460,868	13201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約