Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.00

13.80

( 2.62% )

更新日時： 00:27:08

トレード 16101 - 16051 (20:08-20:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:08:14	523.0	534	AT	523.0	523.2	Sell		4,372,807	16101	LSE
20:08:14	523.0	485	AT	523.0	523.2	Sell		4,372,273	16100	LSE
20:08:14	523.0	1116	AT	523.0	523.2	Sell		4,371,788	16099	LSE
20:08:14	523.2	2187	AT	523.0	523.2	Buy		4,370,672	16098	LSE
20:08:12	522.939	26200	O	522.8	523.2	Sell		4,368,485	16097	LSE
20:08:06	523.2	19	O	522.8	523.2	Buy		4,342,285	16096	LSE
20:08:01	523.0	591	AT	523.0	523.2	Sell		4,342,266	16095	LSE
20:08:01	523.0	406	AT	523.0	523.2	Sell		4,341,675	16094	LSE
20:08:01	523.0	2517	AT	523.0	523.2	Sell		4,341,269	16093	LSE
20:08:01	523.0	933	AT	523.0	523.2	Sell		4,338,752	16092	LSE
20:08:01	523.0	451	AT	523.0	523.2	Sell		4,337,819	16091	LSE
20:08:01	523.0	4	AT	523.0	523.2	Sell		4,337,368	16090	LSE
20:08:00	523.2	2865	AT	523.0	523.2	Buy		4,337,364	16089	LSE
20:08:00	523.2	1724	AT	523.0	523.2	Buy		4,334,499	16088	LSE
20:08:00	523.0	11	O	523.0	523.2	Sell		4,332,775	16087	LSE
20:07:51	523.0	1	O	523.0	523.2	Sell		4,332,764	16086	LSE
20:07:50	523.2	7	O	523.0	523.2	Buy		4,332,763	16085	LSE
20:07:43	523.0	3511	AT	523.0	523.2	Sell		4,332,756	16084	LSE
20:07:43	523.0	3371	AT	523.0	523.2	Sell		4,329,245	16083	LSE
20:07:43	523.0	7688	AT	523.0	523.2	Sell		4,325,874	16082	LSE
20:07:43	523.0	1786	AT	523.0	523.2	Sell		4,318,186	16081	LSE
20:07:43	523.0	502	AT	523.0	523.2	Sell		4,316,400	16080	LSE
20:07:43	523.0	2517	AT	523.0	523.2	Sell		4,315,898	16079	LSE
20:07:40	523.2	2927	O	522.8	523.2	Buy		4,313,381	16078	LSE
20:07:40	523.0	362	AT	523.0	523.2	Sell		4,310,454	16077	LSE
20:07:40	523.2	793	AT	522.8	523.2	Buy		4,310,092	16076	LSE
20:07:40	523.2	531	AT	522.8	523.2	Buy		4,309,299	16075	LSE
20:07:40	523.2	465	AT	522.8	523.2	Buy		4,308,768	16074	LSE
20:07:40	523.2	262	AT	522.8	523.2	Buy		4,308,303	16073	LSE
20:07:40	523.2	612	AT	522.8	523.2	Buy		4,308,041	16072	LSE
20:07:40	523.2	1978	AT	522.8	523.2	Buy		4,307,429	16071	LSE
20:07:40	523.2	1181	AT	522.8	523.2	Buy		4,305,451	16070	LSE
20:07:40	523.0	2517	AT	523.0	523.2	Sell		4,304,270	16069	LSE
20:07:40	523.2	506	AT	523.0	523.2	Buy		4,301,753	16068	LSE
20:07:40	523.2	453	AT	523.0	523.2	Buy		4,301,247	16067	LSE
20:07:40	523.2	1019	AT	523.0	523.2	Buy		4,300,794	16066	LSE
20:07:40	523.2	3008	AT	523.0	523.2	Buy		4,299,775	16065	LSE
20:07:40	523.2	2517	AT	523.0	523.2	Buy		4,296,767	16064	LSE
20:07:40	523.2	318	AT	523.0	523.2	Buy		4,294,250	16063	LSE
20:07:40	523.2	265	AT	523.0	523.2	Buy		4,293,932	16062	LSE
20:07:40	523.2	743	AT	523.0	523.2	Buy		4,293,667	16061	LSE
20:07:40	523.2	1433	AT	523.0	523.2	Buy		4,292,924	16060	LSE
20:07:35	522.8	1	O	522.8	523.2	Sell		4,291,491	16059	LSE
20:07:35	522.8	1	O	522.8	523.2	Sell		4,291,490	16058	LSE
20:07:29	522.8	3	O	522.8	523.2	Sell		4,291,489	16057	LSE
20:07:21	522.8	1	O	522.8	523.2	Sell		4,291,486	16056	LSE
20:07:21	522.8	1	O	522.8	523.2	Sell		4,291,485	16055	LSE
20:07:20	523.036	43	O	522.8	523.2	Buy		4,291,484	16054	LSE
20:07:20	522.8	97	O	522.8	523.2	Sell		4,291,441	16053	LSE
20:07:19	523.0	117	AT	523.0	523.2	Sell		4,291,344	16052	LSE
20:07:16	523.0	352	AT	523.0	523.2	Sell		4,291,227	16051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約