Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

600.20

-1.60

( -0.27% )

更新日時： 18:37:01

トレード 4048 - 3951 (18:52-18:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:52:11	600.4	14	O	600.2	600.4	Buy		2,012,473	4048	LSE
18:52:11	600.2	102	AT	600.2	600.6	Sell		2,012,459	4047	LSE
18:52:11	600.4	249	AT	600.4	600.6	Sell		2,012,357	4046	LSE
18:52:11	600.4	775	AT	600.4	600.6	Sell		2,012,108	4045	LSE
18:52:11	600.4	663	AT	600.2	600.4	Buy		2,011,333	4044	LSE
18:52:11	600.4	63	AT	600.2	600.4	Buy		2,010,670	4043	LSE
18:52:11	600.4	394	AT	600.2	600.4	Buy		2,010,607	4042	LSE
18:52:11	600.4	394	AT	600.2	600.4	Buy		2,010,213	4041	LSE
18:52:11	600.4	28	AT	600.2	600.4	Buy		2,009,819	4040	LSE
18:52:01	600.2	89	AT	600.0	600.2	Buy		2,009,791	4039	LSE
18:52:01	600.2	199	AT	600.0	600.2	Buy		2,009,702	4038	LSE
18:52:01	600.2	224	AT	600.0	600.2	Buy		2,009,503	4037	LSE
18:52:01	600.2	244	AT	600.0	600.2	Buy		2,009,279	4036	LSE
18:52:00	600.0	3	O	600.0	600.2	Sell		2,009,035	4035	LSE
18:52:00	600.0	157	O	600.0	600.2	Sell		2,009,032	4034	LSE
18:51:37	600.2	1	O	600.2	600.4	Sell		2,008,875	4033	LSE
18:51:28	600.308	1771	O	600.2	600.4	Buy		2,008,874	4032	LSE
18:51:26	592.2	35000	O	600.2	600.4			2,007,103	4031	LSE
18:51:26	592.2	35000	O	600.2	600.4			1,972,103	4030	LSE
18:51:13	600.4	2	O	600.2	600.4	Buy		1,937,103	4029	LSE
18:51:00	600.0	3	O	600.0	600.4	Sell		1,937,101	4028	LSE
18:50:51	600.216	3359	O	600.0	600.4	Buy		1,937,098	4027	LSE
18:50:45	600.227	828	O	600.0	600.4	Buy		1,933,739	4026	LSE
18:50:44	600.4	15	O	600.0	600.4	Buy		1,932,911	4025	LSE
18:50:40	600.0	8	O	600.0	600.4	Sell		1,932,896	4024	LSE
18:50:21	600.2	202	AT	600.2	600.4	Sell		1,932,888	4023	LSE
18:50:13	600.466	740	O	600.2	600.4	Buy		1,932,686	4022	LSE
18:50:09	600.4	10	O	600.2	600.4	Buy		1,931,946	4021	LSE
18:50:09	600.4	13	O	600.2	600.4	Buy		1,931,936	4020	LSE
18:50:00	600.4	10	O	600.4	600.6	Sell		1,931,923	4019	LSE
18:49:30	600.6	2	O	600.4	600.6	Buy		1,931,913	4018	LSE
18:49:28	600.479	40	O	600.4	600.6	Sell		1,931,911	4017	LSE
18:49:28	600.4	3	O	600.4	600.6	Sell		1,931,871	4016	LSE
18:49:27	600.4	3	O	600.4	600.6	Sell		1,931,868	4015	LSE
18:49:27	600.4	6	O	600.4	600.6	Sell		1,931,865	4014	LSE
18:49:26	600.4	3	O	600.4	600.6	Sell		1,931,859	4013	LSE
18:49:26	600.4	3	O	600.4	600.6	Sell		1,931,856	4012	LSE
18:49:26	600.4	4	O	600.4	600.6	Sell		1,931,853	4011	LSE
18:49:25	600.4	2	O	600.4	600.6	Sell		1,931,849	4010	LSE
18:49:24	600.4	196	AT	600.4	600.6	Sell		1,931,847	4009	LSE
18:49:24	600.508	3359	O	600.4	600.6	Buy		1,931,651	4008	LSE
18:49:21	600.427	82	O	600.4	600.6	Sell		1,928,292	4007	LSE
18:49:18	600.6	7	O	600.2	600.6	Buy		1,928,210	4006	LSE
18:49:10	600.6	1	O	600.4	600.6	Buy		1,928,203	4005	LSE
18:49:10	600.4	191	AT	600.4	600.6	Sell		1,928,202	4004	LSE
18:49:03	600.4	190	AT	600.4	600.6	Sell		1,928,011	4003	LSE
18:48:51	600.4	3	O	600.2	600.6			1,927,821	4002	LSE
18:48:50	600.4	195	AT	600.4	600.6	Sell		1,927,818	4001	LSE
18:48:46	600.6	1	O	600.4	600.6	Buy		1,927,623	4000	LSE
18:48:42	600.6	4	O	600.4	600.6	Buy		1,927,622	3999	LSE
18:48:35	600.6	4	O	600.4	600.6	Buy		1,927,618	3998	LSE
18:48:27	600.508	3359	O	600.4	600.6	Buy		1,927,614	3997	LSE
18:48:27	600.6	4	O	600.4	600.6	Buy		1,924,255	3996	LSE
18:48:27	600.6	2	O	600.4	600.6	Buy		1,924,251	3995	LSE
18:48:15	600.8	107	O	600.4	600.6	Buy		1,924,249	3994	LSE
18:48:14	600.6	730	AT	600.6	600.8	Sell		1,924,142	3993	LSE
18:48:14	600.6	77	AT	600.6	600.8	Sell		1,923,412	3992	LSE
18:48:14	600.6	212	AT	600.6	600.8	Sell		1,923,335	3991	LSE
18:48:05	600.8	1307	AT	600.8	601.0	Sell		1,923,123	3990	LSE
18:48:05	600.8	36	AT	600.8	601.0	Sell		1,921,816	3989	LSE
18:48:03	600.8	1	O	600.8	601.0	Sell		1,921,780	3988	LSE
18:47:42	601.0	25	O	600.8	601.2			1,921,779	3987	LSE
18:47:42	600.8	1	O	600.8	601.2	Sell		1,921,754	3986	LSE
18:47:34	600.943	496	O	600.8	601.0	Buy		1,921,753	3985	LSE
18:47:23	600.8	90	AT	600.6	600.8	Buy		1,921,257	3984	LSE
18:47:22	600.8	2	O	600.4	600.8	Buy		1,921,167	3983	LSE
18:47:22	600.6	1763	AT	600.6	600.8	Sell		1,921,165	3982	LSE
18:47:22	600.6	3065	AT	600.6	600.8	Sell		1,919,402	3981	LSE
18:47:22	600.6	457	AT	600.6	600.8	Sell		1,916,337	3980	LSE
18:47:22	600.6	432	AT	600.6	600.8	Sell		1,915,880	3979	LSE
18:47:22	600.6	208	AT	600.6	600.8	Sell		1,915,448	3978	LSE
18:47:22	600.8	2080	AT	600.8	601.2	Sell		1,915,240	3977	LSE
18:47:22	600.8	208	AT	600.8	601.2	Sell		1,913,160	3976	LSE
18:47:21	600.704	1000	O	600.8	601.2	Sell		1,912,952	3975	LSE
18:47:10	600.8	100	O	600.8	601.0	Sell		1,911,952	3974	LSE
18:47:08	600.8	15	O	600.8	601.0	Sell		1,911,852	3973	LSE
18:47:06	600.8	1000	AT	600.6	600.8	Buy		1,911,837	3972	LSE
18:47:06	600.8	101	AT	600.8	601.0	Sell		1,910,837	3971	LSE
18:47:06	600.8	101	AT	600.8	601.0	Sell		1,910,736	3970	LSE
18:47:06	600.8	67	AT	600.6	600.8	Buy		1,910,635	3969	LSE
18:47:06	600.8	934	AT	600.6	600.8	Buy		1,910,568	3968	LSE
18:46:46	600.8	15	O	600.4	600.6	Buy		1,909,634	3967	LSE
18:46:34	600.6	219	AT	600.4	600.6	Buy		1,909,619	3966	LSE
18:46:34	600.6	94	AT	600.4	600.6	Buy		1,909,400	3965	LSE
18:46:16	600.6	10	O	600.4	600.6	Buy		1,909,306	3964	LSE
18:46:01	600.6	8	O	600.4	600.6	Buy		1,909,296	3963	LSE
18:45:59	600.4	38	O	600.4	600.6	Sell		1,909,288	3962	LSE
18:45:56	600.4	21	O	600.4	600.6	Sell		1,909,250	3961	LSE
18:45:51	600.534	165	O	600.4	600.6	Buy		1,909,229	3960	LSE
18:45:51	600.6	165	O	600.4	600.6	Buy		1,909,064	3959	LSE
18:45:40	600.799	1	O	600.4	600.6	Buy		1,908,899	3958	LSE
18:45:37	600.22	359	O	600.4	600.8	Sell		1,908,898	3957	LSE
18:45:34	600.4	900	O	600.4	600.6	Sell		1,908,539	3956	LSE
18:45:33	600.6	407	AT	600.4	600.6	Buy		1,907,639	3955	LSE
18:45:33	600.6	397	AT	600.4	600.6	Buy		1,907,232	3954	LSE
18:45:33	600.6	50	AT	600.4	600.6	Buy		1,906,835	3953	LSE
18:45:32	600.4	76	AT	600.2	600.4	Buy		1,906,785	3952	LSE
18:45:12	600.2	333	AT	600.2	600.4	Sell		1,906,709	3951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約