Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

795.40

24.00

( 3.11% )

更新日時： 21:51:09

トレード 1201 - 1151 (17:09-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:31	777.6	10	O	779.0	779.2	Sell		595,936	1201	LSE
17:09:31	779.0	496	AT	778.8	779.0	Buy		595,926	1200	LSE
17:09:31	779.0	1601	AT	778.8	779.0	Buy		595,430	1199	LSE
17:09:31	778.8	433	AT	778.4	778.8	Buy		593,829	1198	LSE
17:09:31	778.8	488	AT	778.4	778.8	Buy		593,396	1197	LSE
17:09:27	777.0	4	O	778.4	778.8	Sell		592,908	1196	LSE
17:09:27	777.0	4	O	778.4	778.8	Sell		592,904	1195	LSE
17:09:25	778.4	3	O	778.2	778.8	Sell		592,900	1194	LSE
17:09:24	778.2	224	O	778.2	778.8	Sell		592,897	1193	LSE
17:09:23	777.0	5	O	778.2	778.8	Sell		592,673	1192	LSE
17:09:23	777.0	1	O	778.2	778.8	Sell		592,668	1191	LSE
17:09:21	777.6	2	O	778.2	778.6	Sell		592,667	1190	LSE
17:09:20	778.4	287	AT	778.2	778.4	Buy		592,665	1189	LSE
17:09:19	778.4	31	O	778.2	778.4	Buy		592,378	1188	LSE
17:09:19	778.2	1200	AT	778.0	778.2	Buy		592,347	1187	LSE
17:09:19	778.2	475	AT	778.2	778.4	Sell		591,147	1186	LSE
17:09:19	778.264	126	O	778.2	778.6	Sell		590,672	1185	LSE
17:09:17	778.196	421	O	778.2	778.6	Sell		590,546	1184	LSE
17:09:15	778.4	9	O	778.2	778.6			590,125	1183	LSE
17:09:15	778.4	5	O	778.2	778.6			590,116	1182	LSE
17:09:15	777.6	81	O	778.2	778.6	Sell		590,111	1181	LSE
17:09:15	777.6	75	O	778.2	778.6	Sell		590,030	1180	LSE
17:09:15	778.4	2	O	778.2	778.6			589,955	1179	LSE
17:09:14	778.4	3	O	778.2	778.6			589,953	1178	LSE
17:09:14	778.2	6	O	778.2	778.6	Sell		589,950	1177	LSE
17:09:14	778.4	9	O	778.2	778.6			589,944	1176	LSE
17:09:14	778.4	4	O	778.2	778.6			589,935	1175	LSE
17:09:14	778.4	575	AT	778.2	778.4	Buy		589,931	1174	LSE
17:09:11	778.4	8	O	778.0	778.4	Buy		589,356	1173	LSE
17:09:11	778.4	58	O	778.0	778.4	Buy		589,348	1172	LSE
17:09:11	778.4	2	O	778.0	778.4	Buy		589,290	1171	LSE
17:09:08	777.6	222	O	778.2	778.4	Sell		589,288	1170	LSE
17:09:02	778.2	545	AT	778.2	778.4	Sell		589,066	1169	LSE
17:09:00	778.2	1	O	778.0	778.4			588,521	1168	LSE
17:09:00	778.2	943	AT	778.0	778.2	Buy		588,520	1167	LSE
17:08:58	778.2	14	O	777.8	778.2	Buy		587,577	1166	LSE
17:08:57	777.6	2	O	777.8	778.2	Sell		587,563	1165	LSE
17:08:57	778.4	1	O	777.8	778.2	Buy		587,561	1164	LSE
17:08:57	777.6	2	O	777.8	778.2	Sell		587,560	1163	LSE
17:08:56	778.4	4	O	777.8	778.2	Buy		587,558	1162	LSE
17:08:56	778.4	9	O	777.8	778.2	Buy		587,554	1161	LSE
17:08:56	777.6	13	O	777.8	778.2	Sell		587,545	1160	LSE
17:08:56	777.0	3	O	777.8	778.2	Sell		587,532	1159	LSE
17:08:55	777.6	8	O	777.8	778.2	Sell		587,529	1158	LSE
17:08:54	778.4	4	O	777.8	778.4	Buy		587,521	1157	LSE
17:08:54	778.0	1274	AT	777.6	778.0	Buy		587,517	1156	LSE
17:08:54	777.8	1455	AT	777.4	777.8	Buy		586,243	1155	LSE
17:08:54	777.8	293	AT	777.4	777.8	Buy		584,788	1154	LSE
17:08:54	777.6	30	AT	777.2	777.6	Buy		584,495	1153	LSE
17:08:54	777.2	1100	AT	777.0	777.2	Buy		584,465	1152	LSE
17:08:54	777.2	392	AT	777.2	777.4	Sell		583,365	1151	LSE

AG2R La Mondiale Regular...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約