Rolls Royce (RR.)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:09:36	528.2	6	O	526.2	526.6	Buy	575,825	6051	LSE
17:09:36	528.2	1	O	526.2	526.6	Buy	575,819	6050	LSE
17:09:36	528.2	5	O	526.2	526.6	Buy	575,818	6049	LSE
17:09:36	528.2	6	O	526.2	526.6	Buy	575,813	6048	LSE
17:09:36	528.2	13	O	526.2	526.6	Buy	575,807	6047	LSE
17:09:36	528.2	1	O	526.2	526.6	Buy	575,794	6046	LSE
17:09:36	528.2	5	O	526.2	526.6	Buy	575,793	6045	LSE
17:09:36	528.2	5	O	526.2	526.6	Buy	575,788	6044	LSE
17:09:36	528.2	11	O	526.2	526.6	Buy	575,783	6043	LSE
17:09:36	528.2	1	O	526.2	526.6	Buy	575,772	6042	LSE
17:09:36	528.2	1	O	526.2	526.6	Buy	575,771	6041	LSE
17:09:36	528.2	1	O	526.2	526.6	Buy	575,770	6040	LSE
17:09:36	528.2	2	O	526.2	526.6	Buy	575,769	6039	LSE
17:09:36	528.2	1	O	526.2	526.6	Buy	575,767	6038	LSE
17:09:36	528.2	20	O	526.2	526.6	Buy	575,766	6037	LSE
17:09:36	528.2	4	O	526.2	526.6	Buy	575,746	6036	LSE
17:09:36	528.2	8	O	526.2	526.6	Buy	575,742	6035	LSE
17:09:35	528.2	13	O	526.2	526.6	Buy	575,734	6034	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,721	6033	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,719	6032	LSE
17:09:35	528.2	22	O	526.2	526.6	Buy	575,718	6031	LSE
17:09:35	528.2	12	O	526.2	526.6	Buy	575,696	6030	LSE
17:09:35	528.2	3	O	526.2	526.6	Buy	575,684	6029	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,681	6028	LSE
17:09:35	528.2	3	O	526.2	526.6	Buy	575,679	6027	LSE
17:09:35	528.2	6	O	526.2	526.6	Buy	575,676	6026	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,670	6025	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,669	6024	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,668	6023	LSE
17:09:35	528.2	15	O	526.2	526.6	Buy	575,667	6022	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,652	6021	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,651	6020	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,650	6019	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,649	6018	LSE
17:09:35	528.2	5	O	526.2	526.6	Buy	575,648	6017	LSE
17:09:35	528.2	3	O	526.2	526.6	Buy	575,643	6016	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,640	6015	LSE
17:09:35	528.2	4	O	526.2	526.6	Buy	575,639	6014	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,635	6013	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,634	6012	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,632	6011	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,631	6010	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,629	6009	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,627	6008	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,625	6007	LSE
17:09:35	528.2	6	O	526.2	526.6	Buy	575,623	6006	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy	575,617	6005	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy	575,615	6004	LSE
17:09:35	528.2	8	O	526.2	526.6	Buy	575,614	6003	LSE
17:09:35	528.2	9	O	526.2	526.6	Buy	575,606	6002	LSE
17:09:35	528.2	5	O	526.2	526.6	Buy	575,597	6001	LSE