Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 11401 - 11351 (00:05-00:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:05:13	584.6	154	AT	584.6	585.0	Sell		18,394,397	11401	LSE
00:05:13	584.6	799	AT	584.6	585.0	Sell		18,394,243	11400	LSE
00:05:13	584.6	1899	AT	584.6	585.0	Sell		18,393,444	11399	LSE
00:05:13	584.6	1000	AT	584.6	585.0	Sell		18,391,545	11398	LSE
00:05:13	584.6	1663	AT	584.6	585.0	Sell		18,390,545	11397	LSE
00:05:13	584.6	850	AT	584.6	585.0	Sell		18,388,882	11396	LSE
00:05:10	584.6	1163	O	584.6	585.0	Sell		18,388,032	11395	LSE
00:05:06	584.8	205	AT	584.6	584.8	Buy		18,386,869	11394	LSE
00:05:06	584.8	324	AT	584.6	584.8	Buy		18,386,664	11393	LSE
00:05:06	584.8	22	AT	584.6	584.8	Buy		18,386,340	11392	LSE
00:05:06	584.8	20	AT	584.6	584.8	Buy		18,386,318	11391	LSE
00:05:06	584.8	20	AT	584.6	584.8	Buy		18,386,298	11390	LSE
00:05:06	584.8	699	O	584.6	585.0			18,386,278	11389	LSE
00:05:06	584.8	804	O	584.6	585.0			18,385,579	11388	LSE
00:05:06	584.8	1908	AT	584.4	584.8	Buy		18,384,775	11387	LSE
00:05:06	584.8	2295	AT	584.4	584.8	Buy		18,382,867	11386	LSE
00:05:06	584.8	568	AT	584.4	584.8	Buy		18,380,572	11385	LSE
00:05:06	584.8	547	AT	584.4	584.8	Buy		18,380,004	11384	LSE
00:05:06	584.8	1663	AT	584.4	584.8	Buy		18,379,457	11383	LSE
00:05:06	584.8	963	AT	584.4	584.8	Buy		18,377,794	11382	LSE
00:05:06	584.8	527	AT	584.4	584.8	Buy		18,376,831	11381	LSE
00:05:06	584.8	1254	AT	584.4	584.8	Buy		18,376,304	11380	LSE
00:05:06	584.8	596	AT	584.4	584.8	Buy		18,375,050	11379	LSE
00:05:06	584.8	416	AT	584.4	584.8	Buy		18,374,454	11378	LSE
00:05:06	584.8	1277	AT	584.4	584.8	Buy		18,374,038	11377	LSE
00:05:06	584.8	1908	AT	584.4	584.8	Buy		18,372,761	11376	LSE
00:05:06	584.8	1142	AT	584.4	584.8	Buy		18,370,853	11375	LSE
00:05:06	584.6	616	AT	584.4	584.6	Buy		18,369,711	11374	LSE
00:05:06	584.6	553	AT	584.4	584.6	Buy		18,369,095	11373	LSE
00:05:06	584.6	619	AT	584.4	584.6	Buy		18,368,542	11372	LSE
00:05:06	584.4	564	AT	584.2	584.4	Buy		18,367,923	11371	LSE
00:05:06	584.4	1269	AT	584.2	584.4	Buy		18,367,359	11370	LSE
00:05:06	584.4	1085	AT	584.2	584.4	Buy		18,366,090	11369	LSE
00:05:06	584.4	823	AT	584.0	584.4	Buy		18,365,005	11368	LSE
00:05:06	584.2	11924	AT	584.0	584.2	Buy		18,364,182	11367	LSE
00:05:06	584.2	1903	AT	584.0	584.2	Buy		18,352,258	11366	LSE
00:05:06	584.2	1978	AT	584.2	584.4	Sell		18,350,355	11365	LSE
00:05:06	584.4	1000	AT	584.0	584.4	Buy		18,348,377	11364	LSE
00:05:06	584.2	3263	AT	584.2	584.6	Sell		18,347,377	11363	LSE
00:05:06	584.2	1000	AT	584.2	584.6	Sell		18,344,114	11362	LSE
00:05:06	584.2	589	AT	584.2	584.6	Sell		18,343,114	11361	LSE
00:05:06	584.2	2098	AT	584.2	584.6	Sell		18,342,525	11360	LSE
00:05:06	584.2	579	AT	584.2	584.6	Sell		18,340,427	11359	LSE
00:05:06	584.2	1908	AT	584.2	584.6	Sell		18,339,848	11358	LSE
00:05:06	584.2	530	AT	584.2	584.6	Sell		18,337,940	11357	LSE
00:05:06	584.4	606	AT	584.2	584.4	Buy		18,337,410	11356	LSE
00:05:06	584.4	1000	AT	584.2	584.4	Buy		18,336,804	11355	LSE
00:05:06	584.2	1000	AT	584.2	584.6	Sell		18,335,804	11354	LSE
00:05:06	584.2	2154	AT	584.2	584.6	Sell		18,334,804	11353	LSE
00:05:06	584.2	690	AT	584.2	584.6	Sell		18,332,650	11352	LSE
00:05:06	584.2	1813	AT	584.2	584.6	Sell		18,331,960	11351	LSE

Agf Floating Rate Income...

Ameren Illinois (PK)

Agf North American Divid...

Agf Shortterm Income Cla...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約