Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

538.00

11.80

( 2.24% )

更新日時： 23:38:28

トレード 1151 - 1101 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:12	528.2	1	O	526.6	527.0	Buy		528,105	1151	LSE
17:07:12	528.2	1	O	526.6	527.0	Buy		528,104	1150	LSE
17:07:12	528.2	3	O	526.6	527.0	Buy		528,103	1149	LSE
17:07:12	528.2	1	O	526.6	527.0	Buy		528,100	1148	LSE
17:07:12	528.2	2	O	526.6	527.0	Buy		528,099	1147	LSE
17:07:12	528.2	12	O	526.6	527.0	Buy		528,097	1146	LSE
17:07:12	528.2	53	O	526.6	527.0	Buy		528,085	1145	LSE
17:07:12	528.2	1	O	526.6	527.0	Buy		528,032	1144	LSE
17:07:12	528.2	1	O	526.6	527.0	Buy		528,031	1143	LSE
17:07:12	528.2	6	O	526.6	527.0	Buy		528,030	1142	LSE
17:07:12	528.2	1	O	526.6	527.0	Buy		528,024	1141	LSE
17:07:12	528.2	4	O	526.6	527.0	Buy		528,023	1140	LSE
17:07:12	528.2	2	O	526.6	527.0	Buy		528,019	1139	LSE
17:07:11	528.2	26	O	526.6	527.0	Buy		528,017	1138	LSE
17:07:11	528.2	6	O	526.6	527.0	Buy		527,991	1137	LSE
17:07:11	528.2	2	O	526.6	527.0	Buy		527,985	1136	LSE
17:07:11	528.2	5	O	526.6	527.0	Buy		527,983	1135	LSE
17:07:11	528.2	2	O	526.6	527.0	Buy		527,978	1134	LSE
17:07:11	528.2	3	O	526.6	527.0	Buy		527,976	1133	LSE
17:07:11	528.2	1	O	526.6	527.0	Buy		527,973	1132	LSE
17:07:11	528.2	13	O	526.6	527.0	Buy		527,972	1131	LSE
17:07:11	528.2	1	O	526.6	527.0	Buy		527,959	1130	LSE
17:07:11	528.2	1	O	526.6	527.0	Buy		527,958	1129	LSE
17:07:11	528.2	10	O	526.6	527.0	Buy		527,957	1128	LSE
17:07:11	528.2	11	O	526.6	527.0	Buy		527,947	1127	LSE
17:07:11	528.2	14	O	526.6	527.0	Buy		527,936	1126	LSE
17:07:11	528.2	33	O	526.6	527.0	Buy		527,922	1125	LSE
17:07:11	528.2	4	O	526.6	527.0	Buy		527,889	1124	LSE
17:07:11	528.2	5	O	526.6	527.0	Buy		527,885	1123	LSE
17:07:11	528.2	2	O	526.6	527.0	Buy		527,880	1122	LSE
17:07:11	528.2	1	O	526.6	527.0	Buy		527,878	1121	LSE
17:07:11	528.2	1	O	526.6	527.0	Buy		527,877	1120	LSE
17:07:11	528.2	5	O	526.6	527.0	Buy		527,876	1119	LSE
17:07:11	528.2	1	O	526.6	527.0	Buy		527,871	1118	LSE
17:07:10	528.2	2	O	526.6	527.0	Buy		527,870	1117	LSE
17:07:10	528.2	4	O	526.6	527.0	Buy		527,868	1116	LSE
17:07:10	528.2	20	O	526.6	527.0	Buy		527,864	1115	LSE
17:07:10	528.2	2	O	526.6	527.0	Buy		527,844	1114	LSE
17:07:10	528.2	95	O	526.6	527.0	Buy		527,842	1113	LSE
17:07:10	528.2	40	O	526.6	527.0	Buy		527,747	1112	LSE
17:07:10	528.2	63	O	526.6	527.0	Buy		527,707	1111	LSE
17:07:10	528.2	4	O	526.6	527.0	Buy		527,644	1110	LSE
17:07:10	528.2	2	O	526.6	527.0	Buy		527,640	1109	LSE
17:07:10	528.2	3	O	526.6	527.0	Buy		527,638	1108	LSE
17:07:10	528.2	6	O	526.6	527.0	Buy		527,635	1107	LSE
17:07:10	528.2	2	O	526.6	527.0	Buy		527,629	1106	LSE
17:07:10	528.2	35	O	526.6	527.0	Buy		527,627	1105	LSE
17:07:09	528.2	2	O	526.6	527.0	Buy		527,592	1104	LSE
17:07:09	528.2	2	O	526.6	527.0	Buy		527,590	1103	LSE
17:07:09	528.2	5	O	526.6	527.0	Buy		527,588	1102	LSE
17:07:09	528.2	1	O	526.6	527.0	Buy		527,583	1101	LSE

Greenvolt Energias Renov...

US Global Sea to Sky Car...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約