Rolls-royce (RR.)

トレード 451 - 401 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:01:16	573.4	104	O	571.8	572.2	Buy	280,250	451	LSE
17:01:16	572.4	10	O	571.8	572.2	Buy	280,146	450	LSE
17:01:15	572.4	14	O	571.8	572.2	Buy	280,136	449	LSE
17:01:15	573.4	2	O	571.8	572.2	Buy	280,122	448	LSE
17:01:15	573.4	67	O	571.8	572.2	Buy	280,120	447	LSE
17:01:15	573.4	17	O	571.8	572.2	Buy	280,053	446	LSE
17:01:15	572.0	1	AT	572.0	572.4	Sell	280,036	445	LSE
17:01:15	572.0	1515	AT	572.0	572.4	Sell	280,035	444	LSE
17:01:15	572.0	1516	AT	571.8	572.0	Buy	278,520	443	LSE
17:01:15	572.0	414	AT	572.0	572.6	Sell	277,004	442	LSE
17:01:15	572.0	406	AT	572.0	572.6	Sell	276,590	441	LSE
17:01:15	572.4	130	O	572.0	572.6	Buy	276,184	440	LSE
17:01:15	572.4	106	O	572.0	572.6	Buy	276,054	439	LSE
17:01:14	573.4	105	O	572.0	572.6	Buy	275,948	438	LSE
17:01:14	573.4	1	O	572.0	572.6	Buy	275,843	437	LSE
17:01:14	573.4	12	O	572.0	572.6	Buy	275,842	436	LSE
17:01:14	572.4	70	O	572.0	572.6	Buy	275,830	435	LSE
17:01:14	573.4	2	O	572.0	572.6	Buy	275,760	434	LSE
17:01:14	573.4	6	O	572.0	572.6	Buy	275,758	433	LSE
17:01:14	573.4	34	O	572.0	572.6	Buy	275,752	432	LSE
17:01:14	572.4	1	O	572.0	572.6	Buy	275,718	431	LSE
17:01:13	572.4	69	O	572.0	572.6	Buy	275,717	430	LSE
17:01:13	572.4	28	O	572.0	572.6	Buy	275,648	429	LSE
17:01:13	572.4	8	O	572.0	572.6	Buy	275,620	428	LSE
17:01:13	572.4	34	O	572.0	572.6	Buy	275,612	427	LSE
17:01:13	573.4	8	O	572.0	572.6	Buy	275,578	426	LSE
17:01:13	572.4	73	O	572.0	572.6	Buy	275,570	425	LSE
17:01:13	573.4	17	O	572.0	572.6	Buy	275,497	424	LSE
17:01:13	573.4	347	O	572.0	572.6	Buy	275,480	423	LSE
17:01:13	572.4	12	O	572.0	572.6	Buy	275,133	422	LSE
17:01:13	573.4	8	O	572.0	572.6	Buy	275,121	421	LSE
17:01:13	573.4	34	O	572.0	572.6	Buy	275,113	420	LSE
17:01:13	572.4	3	O	572.0	572.6	Buy	275,079	419	LSE
17:01:12	573.4	7	O	572.0	572.6	Buy	275,076	418	LSE
17:01:12	573.4	8	O	572.0	572.6	Buy	275,069	417	LSE
17:01:12	572.4	8	O	572.0	572.6	Buy	275,061	416	LSE
17:01:12	572.24	173	O	572.0	572.6	Sell	275,053	415	LSE
17:01:12	573.4	2	O	572.0	572.6	Buy	274,880	414	LSE
17:01:12	573.4	86	O	572.0	572.6	Buy	274,878	413	LSE
17:01:12	573.4	3	O	572.0	572.6	Buy	274,792	412	LSE
17:01:11	573.4	34	O	572.0	572.6	Buy	274,789	411	LSE
17:01:11	573.4	17	O	572.0	572.6	Buy	274,755	410	LSE
17:01:11	572.4	524	O	572.0	572.6	Buy	274,738	409	LSE
17:01:11	573.4	17	O	572.0	572.6	Buy	274,214	408	LSE
17:01:11	573.4	1	O	572.0	572.6	Buy	274,197	407	LSE
17:01:11	573.4	8	O	572.0	572.6	Buy	274,196	406	LSE
17:01:10	572.4	2	O	572.0	572.6	Buy	274,188	405	LSE
17:01:10	573.4	173	O	572.0	572.6	Buy	274,186	404	LSE
17:01:10	572.4	1	O	572.0	572.6	Buy	274,013	403	LSE
17:01:10	573.4	121	O	572.0	572.6	Buy	274,012	402	LSE
17:01:10	572.4	2	O	572.2	572.6		273,891	401	LSE