Rolls Royce (RR.)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:35	528.2	2	O	526.2	526.4	Buy	601,464	8501	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,462	8500	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,461	8499	LSE
17:10:35	528.2	5	O	526.2	526.4	Buy	601,460	8498	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,455	8497	LSE
17:10:35	528.2	7	O	526.2	526.4	Buy	601,454	8496	LSE
17:10:35	528.2	7	O	526.2	526.4	Buy	601,447	8495	LSE
17:10:35	528.2	12	O	526.2	526.4	Buy	601,440	8494	LSE
17:10:35	528.2	4	O	526.2	526.4	Buy	601,428	8493	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,424	8492	LSE
17:10:35	528.2	11	O	526.2	526.4	Buy	601,423	8491	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,412	8490	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,411	8489	LSE
17:10:35	528.2	6	O	526.2	526.4	Buy	601,410	8488	LSE
17:10:35	528.2	10	O	526.2	526.4	Buy	601,404	8487	LSE
17:10:35	528.2	4	O	526.2	526.4	Buy	601,394	8486	LSE
17:10:35	528.2	11	O	526.2	526.4	Buy	601,390	8485	LSE
17:10:35	528.2	2	O	526.2	526.4	Buy	601,379	8484	LSE
17:10:35	528.2	2	O	526.2	526.4	Buy	601,377	8483	LSE
17:10:35	528.2	2	O	526.2	526.4	Buy	601,375	8482	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,373	8481	LSE
17:10:35	528.2	38	O	526.2	526.4	Buy	601,372	8480	LSE
17:10:35	528.2	17	O	526.2	526.4	Buy	601,334	8479	LSE
17:10:35	528.2	2	O	526.2	526.4	Buy	601,317	8478	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,315	8477	LSE
17:10:35	528.2	10	O	526.2	526.4	Buy	601,314	8476	LSE
17:10:35	528.2	1	O	526.2	526.4	Buy	601,304	8475	LSE
17:10:35	528.2	5	O	526.2	526.4	Buy	601,303	8474	LSE
17:10:35	528.2	4	O	526.2	526.4	Buy	601,298	8473	LSE
17:10:35	526.2	200	AT	526.2	526.4	Sell	601,294	8472	LSE
17:10:34	528.2	28	O	526.2	526.4	Buy	601,094	8471	LSE
17:10:34	528.2	1	O	526.2	526.4	Buy	601,066	8470	LSE
17:10:34	528.2	8	O	526.2	526.4	Buy	601,065	8469	LSE
17:10:34	528.2	1	O	526.2	526.4	Buy	601,057	8468	LSE
17:10:34	528.2	2	O	526.2	526.4	Buy	601,056	8467	LSE
17:10:34	528.2	1	O	526.2	526.4	Buy	601,054	8466	LSE
17:10:34	528.2	1	O	526.2	526.4	Buy	601,053	8465	LSE
17:10:34	528.2	22	O	526.2	526.4	Buy	601,052	8464	LSE
17:10:34	528.2	3	O	526.2	526.4	Buy	601,030	8463	LSE
17:10:34	528.2	8	O	526.2	526.4	Buy	601,027	8462	LSE
17:10:34	528.2	1	O	526.2	526.4	Buy	601,019	8461	LSE
17:10:34	528.2	2	O	526.2	526.4	Buy	601,018	8460	LSE
17:10:34	528.2	4	O	526.2	526.4	Buy	601,016	8459	LSE
17:10:34	528.2	3	O	526.2	526.4	Buy	601,012	8458	LSE
17:10:34	528.2	12	O	526.2	526.4	Buy	601,009	8457	LSE
17:10:34	528.2	8	O	526.2	526.4	Buy	600,997	8456	LSE
17:10:34	528.2	5	O	526.2	526.4	Buy	600,989	8455	LSE
17:10:34	528.2	2	O	526.2	526.4	Buy	600,984	8454	LSE
17:10:34	528.2	2	O	526.2	526.4	Buy	600,982	8453	LSE
17:10:34	528.2	2	O	526.2	526.4	Buy	600,980	8452	LSE
17:10:34	528.2	4	O	526.2	526.4	Buy	600,978	8451	LSE