Smith (ds)【SMDS】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

533.50

買値

533.00

売値

534.00

出来高

165,492

528.00 日の範囲 538.00

270.30 52 週間の範囲 601.50

時価総額

7.364B

前日終値

544.00

始値

538.00

時刻

114

533.5

(AT)

最終取引時間

18:21:00

財務取引量

880,662p

VWAP

532.1479

平均取引量 (3 か月)

6,599,975

発行済株式数

1,380,402,565

配当利回り

3.41%

PER

19.09

1 株当たり利益 (EPS)

0.28

歳入

6.82B

純利益

385M

セクター

Corrugated & Solid Fiber Box

業界

Paper Mills

本社

London, Gbr

設立

1978

Smith (ds) Plc is listed in the Corrugated & Solid Fiber Box sector of the ロンドン証券取引所 with ticker SMDS. The last closing price for Smith (ds) was 544p. Over the last year, Smith (ds) shares have traded in a share price range of 270.30p to 601.50p.

Smith (ds) currently has 1,380,402,565 shares in issue. The market capitalisation of Smith (ds) is £7.51 billion. Smith (ds) has a price to earnings ratio (PE ratio) of 19.09.

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 19 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

Societe Generale SA Form 8.3 - Smith (DS) plc

Societe Generale SA 19 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

TIG Advisors, LLC Form 8.3 - Smith (DS) PLC

TIG Advisors, LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Glazer Capital, LLC Form 8.3 - Smith (DS) plc

Glazer Capital, LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

UBS O'Connor Form 8.3 - DS Smith Plc

UBS O'Connor 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Capital Group Companies Inc Form 8.3 - International Paper Co

Capital Group Companies Inc 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Citadel Group Form 8.3 - DS Smith PLC

Citadel Group 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Citadel Group Form 8.3 - International Paper Company

Citadel Group 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Geode Capital Management LLC Form 8.3 - International Paper Company

Geode Capital Management LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Societe Generale SA Form 8.3 - Smith (DS) plc

Societe Generale SA 19 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

TIG Advisors, LLC Form 8.3 - Smith (DS) PLC

TIG Advisors, LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

UBS O'Connor Form 8.3 - DS Smith Plc

UBS O'Connor 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Glazer Capital, LLC Form 8.3 - Smith (DS) plc

Glazer Capital, LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Capital Group Companies Inc Form 8.3 - International Paper Co

Capital Group Companies Inc 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Citadel Group Form 8.3 - DS Smith PLC

Citadel Group 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Citadel Group Form 8.3 - International Paper Company

Citadel Group 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Geode Capital Management LLC Form 8.3 - International Paper Company

Geode Capital Management LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Smith (DS) PLC Rule 2.9 Announcement

Smith (DS) PLC 18 December 2024 DS Smith Plc 18 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION...

Newton Investment Management Ltd Form 8.3 - Smith (DS) plc

Newton Investment Management Ltd 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

FIL Limited Form 8.3 - INTERNATIONAL PAPER COMPANY

FIL Limited 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	533.5	557.5	528	2658115	544.45438633	DE
4	-47	-8.09646856158	580.5	601.5	528	5855666	578.05638028	DE
12	72.9	15.8271819366	460.6	601.5	447	6599975	527.11153997	DE
26	179.1	50.5361173815	354.4	601.5	347.2	7446872	475.4861738	DE
52	227.8	74.5175008178	305.7	601.5	270.3	8946384	407.95307768	DE
156	152.8	40.1365904912	380.7	601.5	238.1	5840137	359.1261142	DE
260	139.1	35.2687626775	394.4	601.5	238.1	5391249	354.45489095	DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?

The current share price of Smith (ds) is 533.50p

How many Smith (ds) shares are in issue?

Smith (ds) has 1,380,402,565 shares in issue

What is the market cap of Smith (ds)?

The market capitalisation of Smith (ds) is GBP 7.51B

What is the 1 year trading range for Smith (ds) share price?

Smith (ds) has traded in the range of 270.30p to 601.50p during the past year

What is the PE ratio of Smith (ds)?

The price to earnings ratio of Smith (ds) is 19.09

What is the cash to sales ratio of Smith (ds)?

The cash to sales ratio of Smith (ds) is 1.08

What is the reporting currency for Smith (ds)?

Smith (ds) reports financial results in GBP

What is the latest annual turnover for Smith (ds)?

The latest annual turnover of Smith (ds) is GBP 6.82B

What is the latest annual profit for Smith (ds)?

The latest annual profit of Smith (ds) is GBP 385M

What is the registered address of Smith (ds)?

The registered address for Smith (ds) is LEVEL 3, 1 PADDINGTON SQUARE, LONDON, W2 1DL

Which industry sector does Smith (ds) operate in?

Smith (ds) operates in the PAPER MILLS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AEGActive Energy Group Plc	0.30p (71.43%)	10.8M
GILDGuild Esports Plc	0.0475p (35.71%)	38.74M
SNTSabien Technology Group Plc	12.25p (19.51%)	483.93k
JWNGJaywing Plc	1.60p (18.52%)	96.9k
RGTArgent Biopharma Limited	6.50p (18.18%)	2.69k
WEBWebis Holdings Plc	0.075p (-40.00%)	3.6M
APIAbrdn Property Income Trust Limited	6.31p (-32.66%)	1.09M
SYMESupply@me Capital Plc	0.003p (-18.92%)	22.99M
PYXPyx Resources Limited	3.00p (-16.67%)	12.17k
SOUSound Energy Plc	1.075p (-14.00%)	7.99M
SYNSynergia Energy Ltd	0.0515p (5.10%)	131.06M
NTVONativo Resources Plc	0.002p (-4.76%)	96.67M
TRPTower Resources Plc	0.033p (-2.94%)	90.53M
BCEBeacon Energy Plc	0.00375p (-6.25%)	84M
GFINGfinity Plc	0.0675p (-12.90%)	82.61M