Atland【ATLD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Atland (ATLD) 銘柄情報

Atland (ATLD)

42.60

0.00

(0.00%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

42.60

買値

41.80

売値

43.00

出来高

298

42.00 日の範囲 42.80

36.40 52 週間の範囲 56.50

時価総額

前日終値

42.60

始値

42.60

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

142

発行済株式数

4,329,313

配当利回り

5.40%

PER

15.80

1 株当たり利益 (EPS)

2.7

歳入

207.59M

純利益

11.68M

セクター

Real Estate Dealers

業界

Operative Builders

ウェブサイト

www.atland.fr

本社

Paris, Paris, Fra

設立

1920

Atland is listed in the Real Estate Dealers sector of the ユーロネクスト with ticker ATLD. The last closing price for Atland was 42.60 €. Over the last year, Atland shares have traded in a share price range of 36.40 € to 56.50 €.

Atland currently has 4,329,313 shares in issue. The market capitalisation of Atland is 184.43 € million. Atland has a price to earnings ratio (PE ratio) of 15.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-3.18181818182	44	44	42	408	43.18296569	DE
4	-2.8	-6.16740088106	45.4	46.4	42	253	44.33463943	DE
12	-1.4	-3.18181818182	44	46.4	41.2	142	44.18908123	DE
26	-6.6	-13.4146341463	49.2	56.5	41.2	123	46.55221239	DE
52	6.2	17.032967033	36.4	56.5	36.4	184	43.47140153	DE
156	-1	-2.29357798165	43.6	56.5	34	914	39.60471186	DE
260	-1	-2.29357798165	43.6	56.5	34	914	39.60471186	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 4分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 4分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 4分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 4分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 4分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 4分前

sumbuysumsell

sumbuysumsell 4分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 5分前

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 5分前

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 5分前

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 5分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 5分前

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 5分前

LowFloatLopes

LowFloatLopes 5分前

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 6分前

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 6分前

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 6分前

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 7分前

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 7分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 7分前

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 7分前

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約