出来高 | 3,349 |
|
|||||
ニュース | - | ||||||
今日の高値 | 400.00 | 安値 高値 |
|||||
今日の安値 | 366.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Robert Walters PLC | RWA.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
33.00 | 9.12% | 395.00 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
366.00 | 366.00 | 400.00 | 395.00 | 362.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 3,349 | - | 340.00 - 485.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:17:00 | 2,711 | 394.44p | GBX |
ニュース - Robert Walters
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:00 | UK Regulatory | Robert Walters PLC Q4 2023 Trading Update |
2024/1/10 | 23:25 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
2023/12/29 | 22:19 | UK Regulatory | Robert Walters PLC Total Voting Rights |
2023/12/14 | 16:00 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
2023/12/01 | 00:43 | UK Regulatory | Robert Walters PLC Total Voting Rights |
2023/10/20 | 02:01 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
2023/10/13 | 22:04 | UK Regulatory | Robert Walters PLC Block Listing Six Monthly Return |
2023/10/10 | 15:00 | UK Regulatory | Robert Walters PLC RESILIENT PERFORMANCE |
2023/10/02 | 15:30 | UK Regulatory | Robert Walters PLC Total Voting Rights |
2023/10/02 | 15:00 | UK Regulatory | Robert Walters PLC Transaction in Own Shares |
2023/9/29 | 21:42 | UK Regulatory | Robert Walters PLC Director/PDMR Shareholding |
2023/9/29 | 15:00 | UK Regulatory | Robert Walters PLC Transaction in Own Shares |
チャート - Robert Walters
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 370.00 | 400.00 | 360.00 | 366.49 | 3,424 | 25.00 | 6.76% |
1ヶ月 | 389.00 | 414.00 | 360.00 | 387.31 | 3,213 | 6.00 | 1.54% |
3ヶ月 | 437.00 | 448.00 | 351.00 | 397.58 | 2,436 | -42.00 | -9.61% |
6ヶ月 | 418.00 | 448.00 | 351.00 | 400.83 | 1,979 | -23.00 | -5.50% |
1年 | 415.00 | 485.90 | 340.00 | 396.13 | 2,291 | -20.00 | -4.82% |
3年 | 650.00 | 883.00 | 340.00 | 567.67 | 2,195 | -255.00 | -39.23% |
5年 | 620.00 | 883.00 | 340.00 | 546.18 | 2,579 | -225.00 | -36.29% |