出来高 | 2,634,939 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 1,356.50 | 安値 高値 |
|||||
今日の安値 | 1,344.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bae Systems Plc | BA. | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,355.00 | 1,344.50 | 1,356.50 | 1,353.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,519 | 2,634,939 | 1,350.42p | 35,582,809p | - | 883.40 - 1,378.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:05:05 | O | 84 | 1,351.50p | GBX |
業種 |
---|
AEROSPACE & DEFENCE |
企業情報 - Bae Systems Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
40.9B | 3.03B | - | 23.23B | 1.86B | 0.61 | 22.03 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bae Systems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 20:25 | RNS Regulatory News | BAE SYSTEMS PLC Director Declaration |
2024/3/28 | 19:50 | RNS Regulatory News | BAE SYSTEMS PLC Total Voting Rights |
2024/3/28 | 02:25 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
2024/3/27 | 02:04 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
2024/3/26 | 02:14 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
2024/3/23 | 02:33 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
2024/3/22 | 03:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
2024/3/21 | 23:03 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
2024/3/21 | 21:52 | Business Wire | Australia Selects BAE Systems and ASC to Build Sovereign.. |
2024/3/21 | 20:39 | Alliance News | BAE Systems to build fleet of nuclear-powered submarines for.. |
2024/3/21 | 03:11 | Alliance News | TRADING UPDATES: ReNeuron appoints administrators as rescue.. |
2024/3/21 | 02:52 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
チャート - Bae Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,343.50 | 1,378.00 | 1,338.50 | 1,360.57 | 5,413,659 | 8.00 | 0.60% |
1ヶ月 | 1,230.50 | 1,378.00 | 1,222.50 | 1,298.65 | 6,202,441 | 121.00 | 9.83% |
3ヶ月 | 1,139.00 | 1,378.00 | 1,137.00 | 1,231.96 | 6,126,692 | 212.50 | 18.66% |
6ヶ月 | 1,019.50 | 1,378.00 | 968.60 | 1,146.79 | 5,969,026 | 332.00 | 32.56% |
1年 | 983.40 | 1,378.00 | 883.40 | 1,059.73 | 6,355,227 | 368.10 | 37.43% |
3年 | 495.50 | 1,378.00 | 489.00 | 806.01 | 7,414,950 | 856.00 | 172.75% |
5年 | 467.50 | 1,378.00 | 395.90 | 684.82 | 7,640,605 | 884.00 | 189.09% |