M&g【MNG】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

201.10

買値

201.00

売値

201.20

出来高

2,673,347

200.00 日の範囲 201.20

192.45 52 週間の範囲 241.10

時価総額

4.787B

前日終値

199.85

始値

200.80

時刻

1200

201.09

(O)

最終取引時間

20:01:29

財務取引量

5,363,477p

VWAP

200.6278

平均取引量 (3 か月)

6,406,090

発行済株式数

2,380,421,161

配当利回り

9.85%

PER

16.04

1 株当たり利益 (EPS)

0.12

歳入

10.63B

純利益

297M

セクター

Life Insurance

業界

Life Insurance

ウェブサイト

www.mandgprudential.com

本社

London, Gbr

設立

M&g Plc is listed in the Life Insurance sector of the ロンドン証券取引所 with ticker MNG. The last closing price for M&g was 199.85p. Over the last year, M&g shares have traded in a share price range of 192.45p to 241.10p.

M&g currently has 2,380,421,161 shares in issue. The market capitalisation of M&g is £4.76 billion. M&g has a price to earnings ratio (PE ratio) of 16.04.

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - AngloGold Ashanti Plc

M&G PLC 19 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 19 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 18 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - Segro Plc

M&G PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - AngloGold Ashanti plc

M&G PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - ANGLOGOLD ASHANTI PLC

M&G PLC 13 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Director/PDMR Shareholding

M&G PLC 12 November 2024 M&G plc NEWS RELEASE 12 November 2024 M&G plc Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) M&G plc...

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - AngloGold Ashanti Plc

M&G PLC 19 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 19 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 18 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - Segro Plc

M&G PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - AngloGold Ashanti plc

M&G PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.05	3.63308425663	194.05	202.5	193.6	5757459	198.79521728	DE
4	-1	-0.494804552202	202.1	203.8	192.45	6202222	197.16974121	DE
12	-14.2	-6.5954482118	215.3	216.2	192.45	6406090	204.26177367	DE
26	-3.8	-1.85456320156	204.9	216.2	192.45	6561337	204.14069241	DE
52	-4.7	-2.28377065112	205.8	241.1	192.45	6774629	209.76349416	DE
156	6	3.07534597642	195.1	241.1	159.35	8021316	201.84332887	DE
260	-30.9	-13.3189655172	232	254.3	86.4	8519377	195.87990853	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.70p (57.45%)	13.01M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.39M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	237.37k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	154.7M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M