Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 5,189,535 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,557.50 | 安値 高値 |
|||||
| 今日の安値 | 1,521.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Gsk Plc | GSK | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 29.50 | 1.94% | 1,553.00 | 00:35:08 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,525.00 | 1,521.50 | 1,557.50 | 1,553.00 | 1,523.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 6,766 | 5,189,535 | 1,548.03p | 80,335,476p | - | 1,330.20 - 1,820.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:55:55 | O | 100,321 | 1,669.26p | GBX |
| 業種 |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Gsk Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 62.72B | 4.12B | - | 30.33B | 4.93B | 1.20 | 12.99 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Gsk
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/23 | 20:07 | Alliance News |  GSK announces promising trial data for ViiV Healthcare HIV.. |
| 2024/7/19 | 18:36 | RNS Regulatory News | GSK PLC Blenrep EMA Filing Acceptance |
| 2024/7/19 | 16:12 | Alliance News | GSK drug for multiple myeloma accepted for European.. |
| 2024/7/18 | 23:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
| 2024/7/16 | 23:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
| 2024/7/15 | 23:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
| 2024/7/14 | 19:18 | Alliance News | GSK moves to new global headquarters in return to central.. |
| 2024/7/12 | 23:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
| 2024/7/08 | 21:32 | Alliance News | IN THE KNOW: UBS downgrades GSK and hacks share price target |
| 2024/7/03 | 17:22 | Alliance News | TOP NEWS: GSK inks licensing deal with CureVac for flu and.. |
| 2024/7/03 | 15:00 | RNS Regulatory News | GSK PLC GSK and CureVac collaboration restructured |
| 2024/7/01 | 23:00 | RNS Regulatory News | GSK PLC Total Voting Rights |
チャート - Gsk
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,518.50 | 1,557.50 | 1,486.00 | 1,517.84 | 8,193,994 | 34.50 | 2.27% |
| 1ヶ月 | 1,537.00 | 1,557.50 | 1,485.50 | 1,513.70 | 6,666,803 | 16.00 | 1.04% |
| 3ヶ月 | 1,733.00 | 1,820.00 | 1,484.00 | 1,629.01 | 7,841,453 | -180.00 | -10.39% |
| 6ヶ月 | 1,531.00 | 1,820.00 | 1,484.00 | 1,640.63 | 7,993,925 | 22.00 | 1.44% |
| 1年 | 1,378.00 | 1,820.00 | 1,330.20 | 1,554.08 | 7,538,428 | 175.00 | 12.70% |
| 3年 | 1,411.20 | 1,824.40 | 1,283.20 | 1,529.41 | 8,606,944 | 141.80 | 10.05% |
| 5年 | 1,674.40 | 1,857.00 | 1,190.80 | 1,525.78 | 8,875,493 | -121.40 | -7.25% |
