出来高 | 5,931,081 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,595.50 | 安値 高値 |
|||||
今日の安値 | 1,580.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gsk Plc | GSK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,593.00 | 1,580.00 | 1,595.50 | 1,583.50 | 1,590.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,857 | 5,931,081 | 1,584.45p | 93,975,191p | - | 1,302.60 - 1,719.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:45:03 | O | 554 | 1,583.82p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Gsk Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
65.15B | 4.12B | - | 30.33B | 4.93B | 1.20 | 13.22 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gsk
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 23:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
2024/4/17 | 16:46 | Alliance News | TOP NEWS: GSK hails data on Shingles vaccine and gonorrhoea.. |
2024/4/17 | 15:05 | RNS Regulatory News | GSK PLC GSK announces additional EAGLE-1 results |
2024/4/17 | 15:00 | RNS Regulatory News | GSK PLC Results from long-term data relating to Shingrix |
2024/4/16 | 22:11 | RNS Regulatory News | GSK PLC Amendment - Director/PDMR Shareholding |
2024/4/16 | 16:59 | Alliance News | GSK's latest meningitis vaccine accepted for review by US.. |
2024/4/16 | 15:00 | RNS Regulatory News | GSK PLC FDA accepts GSK meningitis vaccine candidate file |
2024/4/15 | 23:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
2024/4/08 | 18:27 | Alliance News | IN THE KNOW: Barclays ups GSK price target but HIV drug.. |
2024/4/04 | 20:05 | RNS Regulatory News | GSK PLC Replacement - Total Voting Rights |
2024/4/02 | 23:00 | RNS Regulatory News | GSK PLC Total Voting Rights |
2024/3/27 | 00:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
チャート - Gsk
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,618.50 | 1,651.50 | 1,576.50 | 1,621.03 | 7,031,998 | -35.00 | -2.16% |
1ヶ月 | 1,641.80 | 1,713.00 | 1,576.50 | 1,651.91 | 7,165,729 | -58.30 | -3.55% |
3ヶ月 | 1,542.40 | 1,719.80 | 1,514.80 | 1,647.98 | 8,600,566 | 41.10 | 2.66% |
6ヶ月 | 1,497.60 | 1,719.80 | 1,376.00 | 1,557.25 | 7,950,402 | 85.90 | 5.74% |
1年 | 1,517.80 | 1,719.80 | 1,302.60 | 1,491.66 | 7,535,745 | 65.70 | 4.33% |
3年 | 1,341.40 | 1,824.40 | 1,283.20 | 1,509.33 | 8,637,622 | 242.10 | 18.05% |
5年 | 1,526.80 | 1,857.00 | 1,190.80 | 1,523.77 | 8,923,232 | 56.70 | 3.71% |