出来高 | 1,216,748 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 1,844.50 | 安値 高値 |
|||||
今日の安値 | 1,812.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Imperial Brands Plc | IMB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,835.00 | 1,812.00 | 1,844.50 | 1,811.50 | 1,827.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,766 | 1,216,748 | 1,816.73p | 22,105,026p | - | 1,553.50 - 2,016.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:52:10 | O | 0 | 1,820.00p | GBX |
業種 |
---|
TOBACCO |
企業情報 - Imperial Brands Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
15.99B | 882.09M | - | 32.48B | 2.33B | 2.64 | 6.87 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Imperial Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 01:54 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/26 | 01:23 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/25 | 01:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/24 | 01:24 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/20 | 01:28 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/19 | 01:39 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/18 | 01:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/17 | 01:18 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/16 | 01:20 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/13 | 01:44 | Alliance News | *Imperial Brands buys back 70,000 shares at average.. |
2024/4/13 | 01:39 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
2024/4/12 | 02:04 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
チャート - Imperial Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,750.50 | 1,844.50 | 1,750.00 | 1,818.11 | 4,202,878 | 61.00 | 3.48% |
1ヶ月 | 1,768.50 | 1,844.50 | 1,676.50 | 1,752.79 | 3,935,139 | 43.00 | 2.43% |
3ヶ月 | 1,896.50 | 1,904.00 | 1,662.00 | 1,760.46 | 3,532,984 | -85.00 | -4.48% |
6ヶ月 | 1,735.00 | 1,951.50 | 1,662.00 | 1,793.82 | 2,851,721 | 76.50 | 4.41% |
1年 | 1,992.00 | 2,016.00 | 1,553.50 | 1,781.41 | 2,463,922 | -180.50 | -9.06% |
3年 | 1,487.00 | 2,185.00 | 1,434.50 | 1,791.84 | 2,241,129 | 324.50 | 21.82% |
5年 | 2,412.50 | 2,463.50 | 1,203.00 | 1,739.60 | 2,420,115 | -601.00 | -24.91% |