出来高 | 597,666 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,531.00 | 安値 高値 |
|||||
今日の安値 | 1,518.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mondi Plc | MNDI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,531.00 | 1,518.50 | 1,531.00 | 1,520.00 | 1,519.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,046 | 597,666 | 1,520.66p | 9,088,489p | - | 1,291.40 - 1,719.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:23 | O | 41,749 | 1,520.00p | GBX |
業種 |
---|
FORESTRY & PAPER |
企業情報 - Mondi Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.72B | 441.41M | - | 8.04B | -153M | -0.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mondi
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 21:37 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
2024/4/24 | 20:50 | RNS Regulatory News | Aviva PLC Form 8.3 - Mondi PLC Replacement |
2024/4/23 | 23:23 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International.. |
2024/4/23 | 22:30 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
2024/4/23 | 22:30 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
2024/4/23 | 20:20 | UK Regulatory | Mondi Plc - 2023 Final Dividend euro/sterling Exchange Rate |
2024/4/23 | 00:00 | RNS Regulatory News | Old Mutual Limited Form 8.3 - Mondi Plc |
2024/4/22 | 23:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Mondi plc |
2024/4/22 | 22:46 | RNS Regulatory News | Schroders PLC Form 8.3 - Mondi PLC |
2024/4/22 | 22:42 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
2024/4/22 | 22:33 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Smith (DS) plc |
2024/4/22 | 22:31 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Mondi plc |
チャート - Mondi
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,504.00 | 1,556.50 | 1,482.00 | 1,510.47 | 2,771,374 | 16.00 | 1.06% |
1ヶ月 | 1,376.50 | 1,556.50 | 1,329.00 | 1,454.70 | 3,800,783 | 143.50 | 10.42% |
3ヶ月 | 1,370.50 | 1,556.50 | 1,304.00 | 1,399.86 | 3,192,785 | 149.50 | 10.91% |
6ヶ月 | 1,481.15 | 1,719.85 | 1,304.00 | 1,462.77 | 2,363,682 | 38.85 | 2.62% |
1年 | 1,392.60 | 1,719.85 | 1,291.40 | 1,446.77 | 1,894,059 | 127.40 | 9.15% |
3年 | 2,178.55 | 2,296.80 | 1,291.40 | 1,626.42 | 1,505,227 | -658.55 | -30.23% |
5年 | 1,870.00 | 2,296.80 | 1,272.15 | 1,693.44 | 1,618,107 | -350.00 | -18.72% |