出来高 | 628,475 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3,092.00 | 安値 高値 |
|||||
今日の安値 | 3,046.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bunzl Plc | BNZL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,046.00 | 3,046.00 | 3,092.00 | 3,070.00 | 3,034.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,258 | 628,475 | 3,070.36p | 19,296,446p | - | 2,680.00 - 3,306.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:52:18 | O | 2,436 | 3,075.47p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Bunzl Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.44B | 337.95M | - | 11.8B | 526.2M | 1.56 | 19.83 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bunzl
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 00:45 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
2024/4/24 | 22:51 | RNS Regulatory News | Bunzl PLC Result of AGM |
2024/4/24 | 17:37 | Alliance News | Bunzl looks to improve US fortunes as first quarter sales.. |
2024/4/24 | 15:00 | RNS Regulatory News | Bunzl PLC Trading Statement |
2024/4/23 | 00:36 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
2024/4/18 | 16:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
2024/4/11 | 16:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
2024/4/04 | 01:28 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
2024/4/03 | 17:09 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
2024/4/02 | 21:50 | RNS Regulatory News | Bunzl PLC Total Voting Rights |
2024/3/21 | 17:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
2024/3/16 | 00:28 | RNS Regulatory News | Bunzl PLC Annual Financial Report |
チャート - Bunzl
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,956.00 | 3,112.00 | 2,952.00 | 3,049.80 | 896,144 | 114.00 | 3.86% |
1ヶ月 | 3,036.00 | 3,112.00 | 2,896.00 | 2,985.39 | 879,509 | 34.00 | 1.12% |
3ヶ月 | 3,215.00 | 3,306.00 | 2,896.00 | 3,081.07 | 783,922 | -145.00 | -4.51% |
6ヶ月 | 2,835.00 | 3,306.00 | 2,822.00 | 3,073.85 | 725,364 | 235.00 | 8.29% |
1年 | 3,162.00 | 3,306.00 | 2,680.00 | 3,006.56 | 761,129 | -92.00 | -2.91% |
3年 | 2,456.00 | 3,306.00 | 2,225.00 | 2,863.18 | 767,579 | 614.00 | 25.00% |
5年 | 2,339.00 | 3,306.00 | 1,242.00 | 2,509.87 | 854,700 | 731.00 | 31.25% |