出来高 | 8,066,640 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 3,375.00 | 安値 高値 |
|||||
今日の安値 | 3,307.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Relx Plc | REL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,369.00 | 3,307.00 | 3,375.00 | 3,305.00 | 3,364.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,908 | 8,066,640 | 3,330.65p | 268,671,190p | - | 2,414.00 - 3,531.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:09:43 | O | 46,679 | 3,344.662p | GBX |
業種 |
---|
MEDIA |
企業情報 - Relx Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
62.29B | 1.88B | - | 9.16B | 1.78B | 0.95 | 34.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Relx
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 01:17 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/24 | 22:00 | PR Newswire (US) | Every Dollar Lost to a Fraudster Costs North America's.. |
2024/4/24 | 01:42 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/23 | 01:25 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/20 | 01:51 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/19 | 01:29 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/18 | 01:37 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/17 | 14:00 | PR Newswire (US) | Every Dirham Lost to Fraud in UAE Costs Firms AED$4.19.. |
2024/4/17 | 01:30 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/16 | 01:33 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/13 | 01:41 | Alliance News | *Relx buys back 156,699 shares at average 3,345.12p each on.. |
2024/4/13 | 01:32 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
チャート - Relx
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,297.00 | 3,388.00 | 3,285.00 | 3,334.73 | 3,729,532 | 8.00 | 0.24% |
1ヶ月 | 3,430.00 | 3,460.00 | 3,267.00 | 3,338.84 | 3,412,383 | -125.00 | -3.64% |
3ヶ月 | 3,297.00 | 3,531.00 | 3,245.00 | 3,375.40 | 4,040,930 | 8.00 | 0.24% |
6ヶ月 | 2,845.00 | 3,531.00 | 2,799.00 | 3,221.28 | 3,470,928 | 460.00 | 16.17% |
1年 | 2,705.00 | 3,531.00 | 2,414.00 | 2,924.73 | 3,430,477 | 600.00 | 22.18% |
3年 | 1,935.50 | 3,531.00 | 1,781.00 | 2,505.70 | 3,197,753 | 1,369.50 | 70.76% |
5年 | 1,731.00 | 3,531.00 | 1,393.50 | 2,200.95 | 3,430,519 | 1,574.00 | 90.93% |