Itv【ITV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Itv Plc (ITV) 銘柄情報

Itv Plc (ITV)

62.15

-0.15

( -0.24% )

更新日時： 19:57:42

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

62.15

買値

62.15

売値

62.20

出来高

3,251,282

61.90 日の範囲 62.60

55.50 52 週間の範囲 89.00

時価総額

前日終値

62.30

始値

62.60

時刻

最終取引時間

19:57:28

財務取引量

2,023,556p

VWAP

62.2387

平均取引量 (3 か月)

8,803,180

発行済株式数

3,925,219,072

配当利回り

8.05%

PER

11.61

1 株当たり利益 (EPS)

0.05

歳入

3.62B

純利益

210M

セクター

Television Broadcast Station

業界

Broadcasting Media Diversified

ウェブサイト

www.itvplc.com

本社

London, Gbr

設立

2003

Itv Plc is listed in the Television Broadcast Station sector of the ロンドン証券取引所 with ticker ITV. The last closing price for Itv was 62.30p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,925,219,072 shares in issue. The market capitalisation of Itv is £2.45 billion. Itv has a price to earnings ratio (PE ratio) of 11.61.

ITV PLC Transaction in Own Shares

ITV PLC 20 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 19 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 19 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 18 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 18 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 15 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 15 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 14 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 14 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 13 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 13 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 12 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 12 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 11 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 11 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 08 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 08 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 07 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 07 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 20 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 19 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 19 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 18 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 18 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 15 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 15 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 14 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 14 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 13 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 13 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 12 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 12 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 11 November 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 11 November 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	1.22149837134	61.4	63.8	61.4	10859090	62.73365928	DE
4	-14.85	-19.2857142857	77	77	61.3	12184753	67.24701729	DE
12	-18.85	-23.2716049383	81	82.65	61.3	8803180	73.6849906	DE
26	-15.55	-20.0128700129	77.7	89	61.3	8615148	76.93152609	DE
52	0.87	1.41971279373	61.28	89	55.5	9374669	71.00373448	DE
156	-58.35	-48.4232365145	120.5	124	53.98	10878233	75.88510647	DE
260	-72.8	-53.9459058911	134.95	165.9	50.06	13030500	85.23889818	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.70p (57.45%)	13.01M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.39M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	237.37k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	154.7M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

mrcskwd

mrcskwd 3分前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 3分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 4分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 4分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 5分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 5分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 6分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 7分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 7分前

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 7分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 8分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 9分前

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 9分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 9分前

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 9分前

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 9分前

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 9分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 10分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 10分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 10分前

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 10分前

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 11分前

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 12分前

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 16分前

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約