ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.27504553734 | 82.35 | 83.9 | 80.15 | 7923026 | 81.76821044 | DE |
| 4 | 3.8 | 4.90322580645 | 77.5 | 84.3 | 77.5 | 7700172 | 81.74352735 | DE |
| 12 | 4.3 | 5.58441558442 | 77 | 84.3 | 74.2 | 8562637 | 79.73911987 | DE |
| 26 | -1.15 | -1.39478471801 | 82.45 | 87.35 | 74.2 | 11242298 | 79.88605133 | DE |
| 52 | -1.55 | -1.87085093543 | 82.85 | 88.3 | 65.95 | 10107481 | 79.18640042 | DE |
| 156 | 11.3 | 16.1428571429 | 70 | 89 | 55.5 | 10249824 | 74.29162747 | DE |
| 260 | -48.4 | -37.3168851195 | 129.7 | 130.9 | 53.98 | 10824240 | 79.73053793 | DE |
FormalMHRAconsultant
5分前
Genz2
8分前
Steady_T
9分前
bullmkt99
9分前
Yoghi
9分前
mdb1
9分前
Steady_T
10分前
Ronnie Replay
10分前
ChangnoiPlaza
10分前
mdb1
10分前
goingupnow0
10分前
pinhigh
10分前
bullmkt99
11分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。