ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.70731707317 | 82 | 83.9 | 79.3 | 6859157 | 81.25971301 | DE |
| 4 | -0.85 | -1.04358502149 | 81.45 | 84.3 | 79.3 | 7238308 | 81.83586333 | DE |
| 12 | 4 | 5.22193211488 | 76.6 | 84.3 | 74.2 | 8548907 | 79.85749752 | DE |
| 26 | -2.9 | -3.47305389222 | 83.5 | 87.35 | 74.2 | 11097108 | 79.83971353 | DE |
| 52 | -2.6 | -3.125 | 83.2 | 88.3 | 65.95 | 10070268 | 79.16440009 | DE |
| 156 | 10.6 | 15.1428571429 | 70 | 89 | 55.5 | 10207944 | 74.35867651 | DE |
| 260 | -46.6 | -36.6352201258 | 127.2 | 130.9 | 53.98 | 10720861 | 79.3495975 | DE |
Investor082
29分前
Investor082
39分前
eagle8
40分前
Tdl9586
41分前
Kam8
1時間前
rocketeer357
1時間前
fuagf
1時間前
fuagf
1時間前
sony12
2時間前
Ammarmalhas
2時間前
Mr.anderson1
2時間前
fuagf
3時間前
Genz2
3時間前
FanOfspringsteen
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。