ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.54511742892 | 80.9 | 82.25 | 79.1 | 13448825 | 80.60397668 | DE |
| 4 | -2.55 | -3.10218978102 | 82.2 | 84.3 | 79.1 | 8669875 | 81.4731654 | DE |
| 12 | 5.15 | 6.91275167785 | 74.5 | 84.3 | 74.3 | 8972487 | 80.11827004 | DE |
| 26 | -1.1 | -1.36222910217 | 80.75 | 87.35 | 74.2 | 11123835 | 79.82295233 | DE |
| 52 | -2.4 | -2.92504570384 | 82.05 | 88.3 | 65.95 | 10163555 | 79.15972314 | DE |
| 156 | 12.95 | 19.4152923538 | 66.7 | 89 | 55.5 | 10250595 | 74.41874034 | DE |
| 260 | -48.35 | -37.7734375 | 128 | 130.9 | 53.98 | 10742562 | 79.28876544 | DE |
Adrnaln
3分前
zzNine2Five
4分前
price_and_volume
6分前
Doc logic
7分前
StockInfo11
8分前
RetroSpect
9分前
StockInfo11
10分前
SDCRBS
10分前
StockInfo11
11分前
zzNine2Five
11分前
vp_007_99
11分前
gdl
11分前
StockInfo11
12分前
zzNine2Five
12分前
JP313
12分前
gdl
13分前
StockInfo11
13分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。