出来高 | 236,663 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9,298.00 | 安値 高値 |
|||||
今日の安値 | 9,182.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Next Plc | NXT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9,228.00 | 9,182.00 | 9,298.00 | 9,232.00 | 9,188.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,046 | 236,663 | 9,237.37p | 21,861,448p | - | 6,114.00 - 9,318.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:45:02 | O | 4,240 | 9,230.62p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Next Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.72B | 126.80M | - | 5.03B | 711.7M | 5.61 | 16.47 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Next
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 18:50 | RNS Regulatory News | Next PLC Holding(s) in Company |
2024/3/22 | 23:26 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
2024/3/22 | 23:24 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
2024/3/22 | 18:15 | RNS Regulatory News | Next PLC Director Declaration |
2024/3/21 | 22:15 | RNS Regulatory News | Next PLC Director Declaration |
2024/3/21 | 21:50 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
2024/3/21 | 18:20 | Alliance News | TOP NEWS: Next celebrates record year as profit beats.. |
2024/3/21 | 16:00 | RNS Regulatory News | Next PLC NEXT plc Results for the Year Ended January 2024 |
2024/3/21 | 00:40 | Alliance News | EARNINGS PREVIEW: "Uncertain earnings backdrop" threatens.. |
2024/3/01 | 18:00 | RNS Regulatory News | Next PLC Total Voting Rights |
2024/2/26 | 18:36 | Alliance News | PRESS: Next mulls rescue bid for ailing beauty chain, the.. |
2024/2/19 | 23:27 | RNS Regulatory News | Next PLC Closed Period Share Repurchase Programme |
チャート - Next
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8,680.00 | 9,318.00 | 8,668.00 | 9,177.47 | 395,959 | 552.00 | 6.36% |
1ヶ月 | 8,394.00 | 9,318.00 | 8,128.00 | 8,573.91 | 460,811 | 838.00 | 9.98% |
3ヶ月 | 8,322.00 | 9,318.00 | 8,072.00 | 8,461.43 | 422,455 | 910.00 | 10.93% |
6ヶ月 | 7,392.00 | 9,318.00 | 6,746.00 | 7,975.33 | 399,334 | 1,840.00 | 24.89% |
1年 | 6,702.00 | 9,318.00 | 6,114.00 | 7,389.62 | 391,252 | 2,530.00 | 37.75% |
3年 | 7,918.00 | 9,318.00 | 4,306.00 | 6,927.26 | 395,302 | 1,314.00 | 16.60% |
5年 | 5,408.00 | 9,318.00 | 3,311.00 | 6,476.90 | 436,210 | 3,824.00 | 70.71% |