Next【NXT】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10,160.00

買値

10,160.00

売値

10,165.00

出来高

219,187

10,145.00 日の範囲 10,250.00

7,952.00 52 週間の範囲 11,045.00

時価総額

12.766B

前日終値

10,210.00

始値

10,190.00

時刻

10160

(O)

最終取引時間

財務取引量

22,292,723p

VWAP

10,170.641

平均取引量 (3 か月)

343,519

発行済株式数

125,648,763

配当利回り

2.13%

PER

15.96

1 株当たり利益 (EPS)

6.39

歳入

5.49B

純利益

802.3M

セクター

Fabricated Textile Pds, Nec

業界

Apparel And Accessory Stores

ウェブサイト

www.nextplc.co.uk

本社

Leicester, Gbr

設立

2002

Next Plc is listed in the Fabricated Textile Pds sector of the ロンドン証券取引所 with ticker NXT. The last closing price for Next was 10,210p. Over the last year, Next shares have traded in a share price range of 7,952.00p to 11,045.00p.

Next currently has 125,648,763 shares in issue. The market capitalisation of Next is £12.83 billion. Next has a price to earnings ratio (PE ratio) of 15.96.

Next PLC Transaction in Own Shares

Next PLC 03 December 2024 NEXT plc For immediate release 3 December 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Transaction in Own Shares

Next PLC 02 December 2024 NEXT plc For immediate release 2 December 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Director/PDMR Shareholding

Next PLC 02 December 2024 2 December 2024 NEXT plc Notification of Transactions by Person Discharging Managerial Responsibilities The notification is made under article 19 of the UK Market...

Next PLC Total Voting Rights

Next PLC 29 November 2024 2 December 2024 NEXT plc Total Voting Rights As at 30 November 2024, NEXT plc's registered share capital consisted of 124,839,298 ordinary shares of 10 pence...

Next PLC Transaction in Own Shares

Next PLC 29 November 2024 NEXT plc For immediate release 29 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

Next PLC Transaction in Own Shares

Next PLC 28 November 2024 NEXT plc For immediate release 28 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Transaction in Own Shares

Next PLC 27 November 2024 NEXT plc For immediate release 27 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Transaction in Own Shares

Next PLC 26 November 2024 NEXT plc For immediate release 26 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Transaction in Own Shares

Next PLC 02 December 2024 NEXT plc For immediate release 2 December 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Director/PDMR Shareholding

Next PLC 02 December 2024 2 December 2024 NEXT plc Notification of Transactions by Person Discharging Managerial Responsibilities The notification is made under article 19 of the UK Market...

Next PLC Total Voting Rights

Next PLC 29 November 2024 2 December 2024 NEXT plc Total Voting Rights As at 30 November 2024, NEXT plc's registered share capital consisted of 124,839,298 ordinary shares of 10 pence...

Next PLC Transaction in Own Shares

Next PLC 29 November 2024 NEXT plc For immediate release 29 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

Next PLC Transaction in Own Shares

Next PLC 28 November 2024 NEXT plc For immediate release 28 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Transaction in Own Shares

Next PLC 27 November 2024 NEXT plc For immediate release 27 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

Next PLC Transaction in Own Shares

Next PLC 26 November 2024 NEXT plc For immediate release 26 November 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	244	2.46066962485	9916	10250	9768	158216	9996.82759266	DE
4	302	3.06350172449	9858	10250	9328	269406	9710.70616229	DE
12	80	0.793650793651	10080	11045	9328	343519	9991.64626927	DE
26	758	8.06211444374	9402	11045	8606	360171	9605.95705045	DE
52	2110	26.2111801242	8050	11045	7952	366689	9113.16745558	DE
156	2144	26.746506986	8016	11045	4306	402436	7243.3788089	DE
260	3500	52.5525525526	6660	11045	3311	412643	6908.57928123	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.22M
OBDOxford Biodynamics Plc	2.11p (55.15%)	7.97M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	718.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.56B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.9M
ENETEthernity Networks Ltd	0.1425p (18.75%)	541.42M