Easyjet【EZJ】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

560.80

買値

559.40

売値

559.80

出来高

1,250,761

557.80 日の範囲 564.80

409.00 52 週間の範囲 590.80

時価総額

4.251B

前日終値

563.40

始値

559.00

時刻

557.8

(O)

最終取引時間

財務取引量

7,012,929p

VWAP

560.693

平均取引量 (3 か月)

4,412,489

発行済株式数

758,000,000

配当利回り

2.16%

PER

9.38

1 株当たり利益 (EPS)

0.6

歳入

9.31B

純利益

452M

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.easyjet.com

本社

Bedfordshire, Gbr

設立

Easyjet Plc is listed in the Air Transport, Scheduled sector of the ロンドン証券取引所 with ticker EZJ. The last closing price for Easyjet was 563.40p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

Easyjet currently has 758,000,000 shares in issue. The market capitalisation of Easyjet is £4.27 billion. Easyjet has a price to earnings ratio (PE ratio) of 9.38.

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 20-Dec-2024 / 16:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 20-Dec-2024 / 11:00 GMT/BST easyJet plc (the “Company”) Director/PDMR shareholding 20 December 2024 Name Type of Award Vesting...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 19-Dec-2024 / 11:45 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Dec-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 13-Dec-2024 / 18:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 12-Dec-2024 / 17:00 GMT/BST easyJet plc (the “Company”) Director/PDMR shareholding 12 December 2024 The Company announces the following PDMRs...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Dec-2024 / 11:15 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

EasyJet given new access to routes between Italian and German cities

Europe's low-cost airline EasyJet PLC is set to fly more frequently between Italian and German airports after Italian ...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Dec-2024 / 12:30 GMT/BST easyJet plc (the “Company”) Director/PDMR Shareholding 11 December 2024 On 11 December 2024 the Company was...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 20-Dec-2024 / 16:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 20-Dec-2024 / 11:00 GMT/BST easyJet plc (the “Company”) Director/PDMR shareholding 20 December 2024 Name Type of Award Vesting...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 19-Dec-2024 / 11:45 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Dec-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 13-Dec-2024 / 18:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 12-Dec-2024 / 17:00 GMT/BST easyJet plc (the “Company”) Director/PDMR shareholding 12 December 2024 The Company announces the following PDMRs...

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Dec-2024 / 11:15 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

EasyJet given new access to routes between Italian and German cities

Europe's low-cost airline EasyJet PLC is set to fly more frequently between Italian and German airports after Italian ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.4	-2.16329378925	573.2	578	557.8	1267591	568.67161193	DE
4	11.8	2.14936247723	549	590.8	542	3934762	573.81319824	DE
12	62.6	12.5652348454	498.2	590.8	483.7	4412489	538.06730266	DE
26	99	21.4378518839	461.8	590.8	409	4485387	501.22024272	DE
52	55.2	10.917721519	505.6	590.8	409	4995680	509.81762469	DE
156	13.6	2.48538011696	547.2	729.2	277	5082129	476.66835778	DE
260	-854.2	-60.3674911661	1415	1567	277	4923026	578.11033589	DE

EZJ - Frequently Asked Questions (FAQ)

What is the current Easyjet share price?

The current share price of Easyjet is 560.80p

How many Easyjet shares are in issue?

Easyjet has 758,000,000 shares in issue

What is the market cap of Easyjet?

The market capitalisation of Easyjet is GBP 4.27B

What is the 1 year trading range for Easyjet share price?

Easyjet has traded in the range of 409.00p to 590.80p during the past year

What is the PE ratio of Easyjet?

The price to earnings ratio of Easyjet is 9.38

What is the cash to sales ratio of Easyjet?

The cash to sales ratio of Easyjet is 0.46

What is the reporting currency for Easyjet?

Easyjet reports financial results in GBP

What is the latest annual turnover for Easyjet?

The latest annual turnover of Easyjet is GBP 9.31B

What is the latest annual profit for Easyjet?

The latest annual profit of Easyjet is GBP 452M

What is the registered address of Easyjet?

The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF

What is the Easyjet website address?

The website address for Easyjet is www.easyjet.com

Which industry sector does Easyjet operate in?

Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLAICel Ai Plc	0.085p (41.67%)	20.65M
ZEDZenova Group Plc	0.675p (22.73%)	4.33M
GFINGfinity Plc	0.07p (21.74%)	118M
SDXSdx Energy Plc	0.424p (21.14%)	28.44M
OBDOxford Biodynamics Plc	1.45p (20.83%)	1.67M
QUIZQuiz Plc	0.745p (-15.82%)	5.25M
SRESSunrise Resources Plc	0.0275p (-15.38%)	43.75M
PPSProton Motor Power Systems Plc	0.275p (-15.38%)	401.8k
ALTEAlteration Earth Plc	10.75p (-14.00%)	1.87M
SYMESupply@me Capital Plc	0.0034p (-13.92%)	511.77M
TRPTower Resources Plc	0.037p (8.82%)	991.59M
SYMESupply@me Capital Plc	0.0034p (-13.92%)	511.77M
NTVONativo Resources Plc	0.002p (0.00%)	399.34M
PREMPremier African Minerals Limited	0.044p (-12.87%)	296.47M
CPXCap-xx Limited	0.1525p (3.39%)	265.03M