easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet p... easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.19267822736 | 519 | 531.2 | 487.6 | 8057197 | 504.42739717 | DE |
| 4 | 137.9 | 36.2799263352 | 380.1 | 531.2 | 371.4 | 8968871 | 458.40450051 | DE |
| 12 | 168 | 48 | 350 | 531.2 | 332.8 | 6969862 | 406.47748872 | DE |
| 26 | 4 | 0.778210116732 | 514 | 531.2 | 332.8 | 6309936 | 417.63369853 | DE |
| 52 | 9.4 | 1.84821077468 | 508.6 | 548.2 | 332.8 | 5316649 | 448.16007031 | DE |
| 156 | 21.5 | 4.3303121853 | 496.5 | 590.8 | 332.8 | 4991811 | 476.84842311 | DE |
| 260 | -469 | -47.5177304965 | 987 | 1005 | 277 | 5184528 | 494.63200531 | DE |
ysung
3分前
pinhigh
3分前
1manband
5分前
zzNine2Five
7分前
leavetheguntakethecannolis
11分前
splintered sunlight
11分前
ignatiusrielly35
12分前
Boat Shoes Warrior
13分前
splintered sunlight
14分前
Investor082
15分前
splintered sunlight
15分前
splintered sunlight
17分前
profitinvestor1
20分前
LCLiving
21分前
porty
22分前
Trum
27分前
LOB
32分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。