Shell【SHEL】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2,556.00

買値

2,559.00

売値

2,560.00

出来高

7,692,726

2,525.50 日の範囲 2,569.50

2,345.00 52 週間の範囲 2,956.00

時価総額

159.093B

前日終値

2,514.00

始値

2,528.00

時刻

9957

2556

(O)

最終取引時間

財務取引量

196,620,122p

VWAP

2,555.9226

平均取引量 (3 か月)

13,395,387

発行済株式数

6,224,278,848

配当利回り

4.12%

PER

8.22

1 株当たり利益 (EPS)

3.11

歳入

316.62B

純利益

19.36B

セクター

Crude Petroleum & Natural Gs

業界

Petroleum Products/refineries

ウェブサイト

www.shell.com

本社

London, Gbr

設立

1984

Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker SHEL. The last closing price for Shell was 2,514p. Over the last year, Shell shares have traded in a share price range of 2,345.00p to 2,956.00p.

Shell currently has 6,224,278,848 shares in issue. The market capitalisation of Shell is £156.48 billion. Shell has a price to earnings ratio (PE ratio) of 8.22.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 02 December, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 02 December 2024 it purchased the...

Transaction in Own Shares

Transaction in Own Shares 02 December, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 02 December 2024 it purchased the following number of Shares for...

TOP NEWS: QatarEnergy inks gas supply deal for China with Shell

Qatar has agreed to supply three million tonnes of gas a year to China in a deal with London-headquartered energy fir ...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 29 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 29 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares 29 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 29 November 2024 it purchased the following number of Shares for...

Voting Rights and Capital

Voting Rights and Capital Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at November...

Voting Rights and Capital

Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at November 29, 2024, consists of...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 28 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 28 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares 28 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 28 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

TOP NEWS: QatarEnergy inks gas supply deal for China with Shell

Qatar has agreed to supply three million tonnes of gas a year to China in a deal with London-headquartered energy fir ...

Transaction in Own Shares

Voting Rights and Capital

Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at November 29, 2024, consists of...

Voting Rights and Capital

Voting Rights and Capital Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at November...

Transaction in Own Shares

Transaction in Own Shares 27 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 27 November 2024 it purchased the following number of Shares for...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 27 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 27 November 2024 it purchased the following...

Transaction in Own Shares

Transaction in Own Shares 26 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 November 2024 it purchased the following number of Shares for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8	-0.312012480499	2564	2576.5	2496.5	6971356	2535.12588323	DE
4	-29.5	-1.14097853413	2585.5	2629	2496.5	13174858	2569.635972	DE
12	15	0.590318772137	2541	2642	2396	13395387	2541.54491198	DE
26	-287	-10.094970102	2843	2910.5	2396	10991870	2631.48866385	DE
52	28.5	1.12759643917	2527.5	2956	2345	12219260	2619.68237595	DE
156	894.6	53.8461538462	1661.4	2956	1541.6	12778413	2381.9231043	DE
260	365.5	16.685688199	2190.5	2956	845.4	11153693	2067.94327646	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	7.97M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.56B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.94M