出来高 | 4,601,296 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 674.50 | 安値 高値 |
|||||
今日の安値 | 666.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Beazley Plc | BEZ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
673.00 | 666.50 | 674.50 | 668.00 | 669.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,045 | 4,601,296 | 669.96p | 30,826,870p | - | 485.80 - 699.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:45:01 | O | 76,832 | 669.88p | GBX |
業種 |
---|
NONLIFE INSURANCE |
企業情報 - Beazley Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.52B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Beazley
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 01:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/23 | 01:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/20 | 01:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/19 | 01:31 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/18 | 01:24 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/17 | 01:13 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/16 | 01:36 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/13 | 01:21 | Alliance News | *Beazleey buys back 180,000 shares at average 656.77p each.. |
2024/4/13 | 01:17 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/12 | 01:21 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
2024/4/11 | 21:28 | Alliance News | IN BRIEF: Beazley promotes former Hiscox executive to senior.. |
2024/4/11 | 15:00 | RNS Regulatory News | Beazley PLC Appointment of Senior Independent Director |
チャート - Beazley
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 662.50 | 676.50 | 643.50 | 658.28 | 1,791,892 | 5.50 | 0.83% |
1ヶ月 | 678.50 | 685.50 | 643.50 | 663.80 | 2,002,354 | -10.50 | -1.55% |
3ヶ月 | 546.00 | 699.50 | 535.00 | 639.19 | 2,334,059 | 122.00 | 22.34% |
6ヶ月 | 522.50 | 699.50 | 493.80 | 582.58 | 2,300,808 | 145.50 | 27.85% |
1年 | 582.50 | 699.50 | 485.80 | 572.71 | 2,443,826 | 85.50 | 14.68% |
3年 | 339.00 | 699.50 | 291.50 | 535.72 | 2,185,462 | 329.00 | 97.05% |
5年 | 565.50 | 699.50 | 287.60 | 500.71 | 2,094,884 | 102.50 | 18.13% |