ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,125.64
-0.66%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
-0.01%
Brent Oil
72.72
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE

  6. Whitbread Plc (WTB) 銘柄情報

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,914.00
17.00
(0.59%)
終了 12月22日 1:30AM
15分遅延

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
2,914.00
買値
2,909.00
売値
2,911.00
出来高
2,237,559
2,859.00 日の範囲 2,917.00
2,723.00 52 週間の範囲 3,714.00
時価総額
5.135B
前日終値
2,897.00
始値
2,887.00
時刻
253134
@
2887
(O)
最終取引時間
財務取引量
65,025,259p
VWAP
2,906.0802
平均取引量 (3 か月)
772,158
発行済株式数
176,215,446
配当利回り
3.41%
PER
16.43
1 株当たり利益 (EPS)
1.77
歳入
2.97B
純利益
312.1M

Whitbread Plc について

セクター
Hotels And Motels
業界
Eating And Drinking Places
ウェブサイト
www.whitbread.co.uk
本社
Bedfordshire, Gbr
設立
2000
Whitbread Plc is listed in the Hotels And Motels sector of the ロンドン証券取引所 with ticker WTB. The last closing price for Whitbread was 2,897p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

Whitbread currently has 176,215,446 shares in issue. The market capitalisation of Whitbread is £5.10 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.43.

WTB 最新ニュース

その他のニュース

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024   19 December 2024       DIRECTORATE CHANGE       Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

2024年12月19日
RNS Regulatory News

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

2024年12月19日
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 16 December 2024   16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

2024年12月17日
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 December 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

2024年12月3日
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

2024年11月30日
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

2024年11月27日
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

2024年11月26日
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 22 November 2024   22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

2024年11月22日
RNS Regulatory News

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

2024年11月15日
Alliance News
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-32-1.086218601492946296028497449562920.6169007DE
4240.830449826992890299328087175762898.65703649DE
12-261-8.220472440943175335228087721583041.52430904DE
26-22-0.749318801092936335227238446892975.72066533DE
52-733-20.09871126953647371427239391753133.11190787DE
1562097.726432532352705371422468832643027.05636174DE
260-1987-40.5427463783490149581805.58712503014.58809764DE

WTB - Frequently Asked Questions (FAQ)

What is the current Whitbread share price?
The current share price of Whitbread is 2,914.00p
How many Whitbread shares are in issue?
Whitbread has 176,215,446 shares in issue
What is the market cap of Whitbread?
The market capitalisation of Whitbread is GBP 5.1B
What is the 1 year trading range for Whitbread share price?
Whitbread has traded in the range of 2,723.00p to 3,714.00p during the past year
What is the PE ratio of Whitbread?
The price to earnings ratio of Whitbread is 16.43
What is the cash to sales ratio of Whitbread?
The cash to sales ratio of Whitbread is 1.72
What is the reporting currency for Whitbread?
Whitbread reports financial results in GBP
What is the latest annual turnover for Whitbread?
The latest annual turnover of Whitbread is GBP 2.97B
What is the latest annual profit for Whitbread?
The latest annual profit of Whitbread is GBP 312.1M
What is the registered address of Whitbread?
The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
What is the Whitbread website address?
The website address for Whitbread is www.whitbread.co.uk
Which industry sector does Whitbread operate in?
Whitbread operates in the EATING AND DRINKING PLACES sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

議論

フィード全体を表示

最近閲覧した銘柄

LSE
WTB
Whitbread
BIT
EMKT
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有