Whitbread【WTB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Whitbread Plc (WTB) 銘柄情報

Whitbread Plc (WTB)

2,849.00

-32.00

( -1.11% )

更新日時： 19:13:13

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2,849.00

買値

2,847.00

売値

2,849.00

出来高

48,527

2,841.00 日の範囲 2,886.00

2,723.00 52 週間の範囲 3,714.00

時価総額

前日終値

2,881.00

始値

2,885.00

時刻

最終取引時間

19:13:12

財務取引量

1,389,693p

VWAP

2,863.7522

平均取引量 (3 か月)

755,079

発行済株式数

179,441,910

配当利回り

3.49%

PER

16.39

1 株当たり利益 (EPS)

1.74

歳入

2.97B

純利益

312.1M

セクター

Hotels And Motels

業界

Eating And Drinking Places

ウェブサイト

www.whitbread.co.uk

本社

Bedfordshire, Gbr

設立

2000

Whitbread Plc is listed in the Hotels And Motels sector of the ロンドン証券取引所 with ticker WTB. The last closing price for Whitbread was 2,881p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

Whitbread currently has 179,441,910 shares in issue. The market capitalisation of Whitbread is £5.17 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.39.

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 13 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 12 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 11 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 08 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 07 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 06 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 05 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 04 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 13 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 12 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 11 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 08 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 07 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 06 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 05 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 04 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Total Voting Rights

Whitbread PLC 01 November 2024 Whitbread PLC Voting Rights and Capital In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 01 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 31 October 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-86	-2.93015332198	2935	2956	2839	529126	2908.37800274	DE
4	-451	-13.6666666667	3300	3345	2839	941102	3065.26181429	DE
12	-24	-0.835363731291	2873	3352	2839	755079	3093.90388808	DE
26	-266	-8.5393258427	3115	3352	2723	929769	2983.56426543	DE
52	-494	-14.7771462758	3343	3714	2723	958492	3162.5991709	DE
156	-189	-6.22119815668	3038	3714	2246	882577	3026.81785474	DE
260	-1514	-34.7008938804	4363	5194	1805.5	871121	3040.09615098	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.15p (34.04%)	8.67M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.2M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
ALGWAlpha Growth Plc	2.40p (23.08%)	2.09M
STXShield Therapeutics Plc	3.275p (22.43%)	24.79M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	589.29M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	589.29M
NTVONativo Resources Plc	0.0023p (0.00%)	232.55M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	86.07M
SYNSynergia Energy Ltd	0.049p (0.00%)	71.47M

ksquared

ksquared 3分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 4分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 4分前

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 6分前

capgain

capgain 7分前

"No excuse" I agree.

mrcskwd

mrcskwd 7分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 7分前

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 7分前

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 8分前

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 8分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 11分前

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 11分前

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 12分前

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 12分前

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 12分前

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 13分前

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 13分前

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 13分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 14分前

Look in the mirror pp...eom

mrcskwd

mrcskwd 15分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 15分前

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 15分前

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 16分前

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 16分前

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 16分前

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約