出来高 | 134,170 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3,169.00 | 安値 高値 |
|||||
今日の安値 | 3,121.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Whitbread Plc | WTB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,132.00 | 3,121.00 | 3,169.00 | 3,128.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,561 | 134,170 | 3,142.65p | 4,216,489p | - | 3,031.00 - 3,714.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:34:55 | AT | 65 | 3,144.00p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Whitbread Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.07B | 192.74M | - | 2.64B | 278.8M | 1.45 | 21.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Whitbread
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/04 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/3/02 | 01:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
2024/3/01 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/2/29 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/2/28 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/2/21 | 02:17 | Alliance News | IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
2024/2/21 | 01:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
2024/2/15 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/2/14 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/2/14 | 01:20 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
2024/2/12 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/2/09 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
チャート - Whitbread
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,083.00 | 3,169.00 | 3,031.00 | 3,089.94 | 1,089,445 | 61.00 | 1.98% |
1ヶ月 | 3,280.00 | 3,357.00 | 3,031.00 | 3,179.12 | 898,177 | -136.00 | -4.15% |
3ヶ月 | 3,635.00 | 3,643.00 | 3,031.00 | 3,319.44 | 1,058,571 | -491.00 | -13.51% |
6ヶ月 | 3,308.00 | 3,714.00 | 3,031.00 | 3,372.69 | 979,285 | -164.00 | -4.96% |
1年 | 3,147.00 | 3,714.00 | 3,031.00 | 3,375.76 | 910,236 | -3.00 | -0.10% |
3年 | 3,409.00 | 3,714.00 | 2,246.00 | 3,058.93 | 821,465 | -265.00 | -7.77% |
5年 | 4,813.00 | 5,194.00 | 1,805.50 | 3,211.18 | 862,563 | -1,669.00 | -34.68% |