Sage【SGE】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1,276.50

買値

1,276.00

売値

1,277.00

出来高

177,663

1,265.00 日の範囲 1,280.00

954.20 52 週間の範囲 1,317.00

時価総額

12.826B

前日終値

1,269.50

始値

1,278.50

時刻

1276.5

(AT)

最終取引時間

17:35:17

財務取引量

2,264,722p

VWAP

1,274.7291

平均取引量 (3 か月)

1,941,927

発行済株式数

1,004,774,510

配当利回り

1.54%

PER

60.48

1 株当たり利益 (EPS)

0.21

歳入

2.18B

純利益

211M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.sage.com

本社

Newcastle Upon Tyne, Gbr

設立

1988

Sage Group Plc is listed in the Prepackaged Software sector of the ロンドン証券取引所 with ticker SGE. The last closing price for Sage was 1,269.50p. Over the last year, Sage shares have traded in a share price range of 954.20p to 1,317.00p.

Sage currently has 1,004,774,510 shares in issue. The market capitalisation of Sage is £12.76 billion. Sage has a price to earnings ratio (PE ratio) of 60.48.

Sage Group PLC Transaction in Own Shares

Sage Group PLC 20 November 2024 THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

EXTRA: Shares in Sage jump as top line visibility provides reassurance

Sage Group PLC on Wednesday reported better-than-expected results which helped to counter fears of further revenue de ...

TOP NEWS: Sage up amid GBP400 million buyback, higher profit and sales

Sage Group PLC on Wednesday announced a GBP400 million share buyback and said strong sales in its Cloud business had ...

Sage Group PLC Results for the year ended 30 September 2024

Sage Group PLC 20 November 2024 The Sage Group plc Results for the year ended 30 September 2024 (audited) 20 November 2024 Strong and efficient growth driven by focused strategic...

Sage Group PLC SHARE BUYBACK PROGRAMME

Sage Group PLC 20 November 2024 THE SAGE GROUP PLC SHARE BUYBACK PROGRAMME London 20 November 2024 - The Sage Group plc ("Sage" or the "Group") today announces that it is commencing a...

Sage Group PLC Total Voting Rights

Sage Group PLC 31 October 2024 TOTAL VOTING RIGHTS The Sage Group plc. 31 October 2024 The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct Authority's...

Sage and Artis Trade Join Forces to Accelerate Document Automation and Drive Efficiency in Secured Finance

ATLANTA, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR and payroll technology for small and mid-sized businesses (SMBs), announce a landmark partnership with...

Sage Group PLC Holding(s) in Company

Sage Group PLC 09 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

Sage Group PLC Transaction in Own Shares

Sage Group PLC 20 November 2024 THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its...

EXTRA: Shares in Sage jump as top line visibility provides reassurance

Sage Group PLC on Wednesday reported better-than-expected results which helped to counter fears of further revenue de ...

TOP NEWS: Sage up amid GBP400 million buyback, higher profit and sales

Sage Group PLC on Wednesday announced a GBP400 million share buyback and said strong sales in its Cloud business had ...

Sage Group PLC Results for the year ended 30 September 2024

Sage Group PLC 20 November 2024 The Sage Group plc Results for the year ended 30 September 2024 (audited) 20 November 2024 Strong and efficient growth driven by focused strategic...

Sage Group PLC SHARE BUYBACK PROGRAMME

Sage Group PLC 20 November 2024 THE SAGE GROUP PLC SHARE BUYBACK PROGRAMME London 20 November 2024 - The Sage Group plc ("Sage" or the "Group") today announces that it is commencing a...

Sage Group PLC Total Voting Rights

Sage Group PLC 31 October 2024 TOTAL VOTING RIGHTS The Sage Group plc. 31 October 2024 The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct Authority's...

Sage and Artis Trade Join Forces to Accelerate Document Automation and Drive Efficiency in Secured Finance

ATLANTA, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR and payroll technology for small and mid-sized businesses (SMBs), announce a landmark partnership with...

Sage Group PLC Holding(s) in Company

Sage Group PLC 09 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	212	19.9154532644	1064.5	1317	1058	2854449	1163.22202025	DE
4	260.5	25.6397637795	1016	1317	960	2175800	1067.71672476	DE
12	270.5	26.888667992	1006	1317	960	1941927	1033.86113777	DE
26	192	17.704011065	1084.5	1317	960	2420064	1046.36387571	DE
52	282.7	28.4463674784	993.8	1317	954.2	2995094	1121.71639094	DE
156	480.7	60.4046242775	795.8	1317	587.2	2860334	909.26476629	DE
260	570.5	80.8073654391	706	1317	515.6	2963955	807.04352492	DE

銘柄コード	株価	出来高
CRTMCritical Metals Plc	1.20p (20.00%)	493
RCGHRc365 Holding Plc	1.50p (20.00%)	1.52M
FARFerro-alloy Resources Limited	2.80p (19.15%)	1.77M
STXShield Therapeutics Plc	3.05p (14.02%)	10.74M
RRRRed Rock Resources Plc	0.05p (11.11%)	21.55M
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-36.00%)	269.93M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	6.78k
QUIZQuiz Plc	4.12p (-21.52%)	8.53k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	373.58k
PRMProteome Sciences Plc	2.30p (-16.36%)	12.02k
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-36.00%)	269.93M
NTVONativo Resources Plc	0.0023p (0.00%)	232.35M
TRPTower Resources Plc	0.027p (-1.82%)	66.86M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	28.68M
SYNSynergia Energy Ltd	0.049p (0.00%)	25.99M

銘柄コード

株価

出来高

NTOGNostra Terra Oil And Gas Company Plc

0.024p

(-36.00%)

269.93M

NTVONativo Resources Plc

0.0023p

(0.00%)

232.35M

TRPTower Resources Plc

0.027p

(-1.82%)

66.86M

UKOGUk Oil & Gas Plc

0.02475p

(0.00%)

28.68M

SYNSynergia Energy Ltd

0.049p

(0.00%)

25.99M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Sage Group Plc (SGE)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

Sage Group Plc について

SGE 最新ニュース

Sage Group PLC Transaction in Own Shares

EXTRA: Shares in Sage jump as top line visibility provides reassurance

TOP NEWS: Sage up amid GBP400 million buyback, higher profit and sales

Sage Group PLC Results for the year ended 30 September 2024

Sage Group PLC SHARE BUYBACK PROGRAMME

Sage Group PLC Total Voting Rights

Sage and Artis Trade Join Forces to Accelerate Document Automation and Drive Efficiency in Secured Finance

Sage Group PLC Holding(s) in Company

Sage Group PLC Transaction in Own Shares

EXTRA: Shares in Sage jump as top line visibility provides reassurance

TOP NEWS: Sage up amid GBP400 million buyback, higher profit and sales

Sage Group PLC Results for the year ended 30 September 2024

Sage Group PLC SHARE BUYBACK PROGRAMME

Sage Group PLC Total Voting Rights

Sage and Artis Trade Join Forces to Accelerate Document Automation and Drive Efficiency in Secured Finance

Sage Group PLC Holding(s) in Company

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Sage Group Plc (SGE) 銘柄情報

Sage Group Plc (SGE)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

Sage Group Plc について

SGE 最新ニュース

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手