The Sage Group plc, together with its subsidiaries, offers technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and gr... The Sage Group plc, together with its subsidiaries, offers technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and growing businesses; Sage People, an integrated HR and Payroll solution; Sage 200, a scalable management solution; Sage X3, a flexible, intuitive, and tailored business solution; Sage Accounting, a cloud software for managing invoicing, cash flow, tax, and more, from anywhere. Ideal for small businesses; Sage Payroll for start-ups and small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50 accounts, that manages accounting, inventory, and payments, as well as Sage 50 payroll. The Sage Group plc was formerly known as Ployfinal Public Limited Company and changed its name to The Sage Group plc in September 1988. The company was founded in 1981 and is based in Newcastle upon Tyne, United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.2 | 4.80020105554 | 795.8 | 848.6 | 784 | 2646127 | 826.36397739 | DE |
| 4 | -52 | -5.8690744921 | 886 | 901.6 | 784 | 4093649 | 822.96942902 | DE |
| 12 | -5 | -0.595947556615 | 839 | 937.4 | 784 | 4627903 | 859.05146174 | DE |
| 26 | -217.5 | -20.6847360913 | 1051.5 | 1127 | 771.8 | 4546057 | 875.23770763 | DE |
| 52 | -366.5 | -30.5289462724 | 1200.5 | 1335 | 771.8 | 3678748 | 971.0414091 | DE |
| 156 | -87.8 | -9.52484269907 | 921.8 | 1349 | 771.8 | 3183707 | 1071.45483667 | DE |
| 260 | 147.2 | 21.4327315084 | 686.8 | 1349 | 587.2 | 3022403 | 952.03222191 | DE |
Large Green
7分前
ron_66271
12分前
WhiteOwl
15分前
LawDawg5
15分前
Guido2
19分前
Large Green
21分前
BigPharmaKills1
23分前
WhenLambo
23分前
BootsandCoots
24分前
The_Golden_One
26分前
shigtynodigty
26分前
rodman
30分前
ron_66271
31分前
jour_trader
32分前
rogers711
34分前
AJH92
34分前
Waynewayne
35分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。