出来高 | 454,767 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,175.00 | 安値 高値 |
|||||
今日の安値 | 1,163.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sage Group Plc | SGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,168.00 | 1,163.00 | 1,175.00 | 1,160.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,442 | 454,767 | 1,169.35p | 5,317,823p | - | 793.80 - 1,285.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:03:51 | O | 1,093 | 1,171.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Sage Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.96B | 1.02B | - | 2.18B | 211M | 0.21 | 56.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sage
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 20:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
2024/4/12 | 02:29 | Alliance News | *Sage buys back 184,851 shares at average 1,195.37p each on.. |
2024/4/12 | 02:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/11 | 20:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
2024/4/11 | 02:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
2024/4/11 | 02:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/10 | 15:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/09 | 02:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/06 | 01:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/05 | 01:42 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/04 | 01:56 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/03 | 22:00 | GlobeNewswire Inc. | HR Professionals Ready to Embrace AI in the Face of Burnout |
チャート - Sage
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,140.00 | 1,181.00 | 1,134.00 | 1,157.90 | 3,340,632 | 31.50 | 2.76% |
1ヶ月 | 1,265.00 | 1,272.50 | 1,134.00 | 1,191.25 | 3,595,499 | -93.50 | -7.39% |
3ヶ月 | 1,184.00 | 1,285.00 | 1,131.50 | 1,205.15 | 3,555,163 | -12.50 | -1.06% |
6ヶ月 | 958.60 | 1,285.00 | 952.60 | 1,156.90 | 3,587,889 | 212.90 | 22.21% |
1年 | 801.20 | 1,285.00 | 793.80 | 1,048.16 | 3,324,272 | 370.30 | 46.22% |
3年 | 644.40 | 1,285.00 | 587.20 | 845.91 | 2,925,950 | 527.10 | 81.80% |
5年 | 730.00 | 1,285.00 | 515.60 | 775.69 | 2,965,315 | 441.50 | 60.48% |