出来高 | 371,161 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 740.00 | 安値 高値 |
|||||
今日の安値 | 725.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ig Group Holdings Plc | IGG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
740.00 | 725.00 | 740.00 | 728.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
825 | 371,161 | 730.27p | 2,710,463p | - | 608.00 - 784.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:22:35 | O | 7,500 | 729.09p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ig Group Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.8B | 383.41M | - | 1.02B | 365.4M | 0.95 | 7.65 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ig
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/19 | 00:10 | Business Wire | Tastytrade Announces Exclusive Partnership With Unusual.. |
2024/4/18 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/16 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/15 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/12 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/11 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
チャート - Ig
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 727.00 | 742.50 | 714.00 | 726.67 | 1,383,125 | 2.00 | 0.28% |
1ヶ月 | 728.50 | 750.00 | 714.00 | 726.76 | 1,123,341 | 0.50 | 0.07% |
3ヶ月 | 702.00 | 750.00 | 671.00 | 709.88 | 1,493,731 | 27.00 | 3.85% |
6ヶ月 | 616.00 | 784.50 | 608.00 | 709.95 | 1,621,409 | 113.00 | 18.34% |
1年 | 733.00 | 784.50 | 608.00 | 695.41 | 1,427,473 | -4.00 | -0.55% |
3年 | 953.50 | 953.50 | 608.00 | 755.45 | 1,258,899 | -224.50 | -23.54% |
5年 | 522.20 | 960.00 | 467.40 | 738.65 | 1,179,487 | 206.80 | 39.60% |