Polar Capital Technology【PCT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Polar Capital Technology Trust Plc (PCT) 銘柄情報

Polar Capital Technology Trust Plc (PCT)

326.50

-1.50

( -0.46% )

更新日時： 19:44:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

326.50

買値

326.50

売値

327.50

出来高

990,314

325.50 日の範囲 329.00

237.50 52 週間の範囲 347.00

時価総額

前日終値

328.00

始値

328.50

時刻

最終取引時間

19:44:03

財務取引量

3,236,934p

VWAP

326.8594

平均取引量 (3 か月)

2,028,797

発行済株式数

1,190,825,959

配当利回り

-

PER

3.50

1 株当たり利益 (EPS)

0.94

歳入

1.12B

純利益

1.12B

セクター

Investment Advice

業界

Investment Trusts Div'd

ウェブサイト

www.polarcapitaltechnologytrust.co.uk

本社

London, Gbr

設立

1996

Polar Capital Technology Trust Plc is listed in the Investment Advice sector of the ロンドン証券取引所 with ticker PCT. The last closing price for Polar Capital Technology was 328p. Over the last year, Polar Capital Technology shares have traded in a share price range of 237.50p to 347.00p.

Polar Capital Technology currently has 1,190,825,959 shares in issue. The market capitalisation of Polar Capital Technology is £3.91 billion. Polar Capital Technology has a price to earnings ratio (PE ratio) of 3.50.

Polar Capital Technology Trust PLC Transaction in Own Shares

Polar Capital Technology Trust PLC 20 November 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 20 November 2024 Market Purchase of...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 20 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 20 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 19 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 19 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Factsheet

Polar Capital Technology Trust PLC 18 November 2024 Polar Capital Technology Trust PLC (the "Company") LEI: 549300TN1O5392UC4K19 18 November 2024 Publication of Factsheet ...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 18 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 18 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Transaction in Own Shares

Polar Capital Technology Trust PLC 15 November 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 15 November 2024 Market Purchase of...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 15 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 15 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 14 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 14 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 13 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 13 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 12 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 12 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Transaction in Own Shares

Polar Capital Technology Trust PLC 20 November 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 20 November 2024 Market Purchase of...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 20 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 20 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 19 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 19 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Factsheet

Polar Capital Technology Trust PLC 18 November 2024 Polar Capital Technology Trust PLC (the "Company") LEI: 549300TN1O5392UC4K19 18 November 2024 Publication of Factsheet ...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 18 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 18 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Transaction in Own Shares

Polar Capital Technology Trust PLC 15 November 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 15 November 2024 Market Purchase of...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 15 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 15 November 2024 Net Asset Value As at close of business...

Polar Capital Technology Trust PLC Net Asset Value(s)

Polar Capital Technology Trust PLC 14 November 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 14 November 2024 Net Asset Value As at close of business...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13	-3.82916053019	339.5	342	325.5	1463049	330.86626181	DE
4	13.7	4.37979539642	312.8	342	309	2470199	320.79033253	DE
12	32.99999563	11.243609928	293.50000437	342	274.00000408	2028797	310.84493288	DE
26	22.99999548	7.5782521046	303.50000452	347.00000517	266.00000396	1073516	311.59231059	DE
52	81.49999635	33.2653041371	245.00000365	347.00000517	237.50000354	666154	306.20516015	DE
156	53.09999593	19.4220903949	273.40000407	347.00000517	170.00000253	376296	266.76084282	DE
260	177.89999779	119.717358778	148.60000221	347.00000517	115.00000171	325022	247.43540858	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.80p (61.70%)	11.08M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.38M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
STXShield Therapeutics Plc	3.30p (23.36%)	27.65M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	634.01M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	634.01M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	122.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	112.14M

Mufaso

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 4分前

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 5分前

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 6分前

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 6分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 7分前

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 7分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 11分前

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 13分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 13分前

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 14分前

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 15分前

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 17分前

SkeBallLarry

SkeBallLarry 18分前

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 21分前

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 22分前

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 22分前

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 25分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 25分前

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 26分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 26分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 27分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 27分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 28分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Polar Capital Technology

Anglo Asian Mining

Tertiary Minerals

Frigoglass SAIC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約