出来高 | 5,430,337 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3,828.00 | 安値 高値 |
|||||
今日の安値 | 3,759.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Unilever Plc | ULVR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,763.00 | 3,759.00 | 3,828.00 | 3,811.00 | 3,770.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14,949 | 5,430,337 | 3,800.30p | 206,369,233p | - | 3,680.50 - 4,483.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:12:21 | O | 108,766 | 3,796.504p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Unilever Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
95.29B | 2.50B | - | 59.6B | 6.49B | 2.60 | 14.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Unilever
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 23:58 | RNS Regulatory News | Unilever PLC Total Voting Rights |
2024/3/29 | 02:04 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
2024/3/27 | 21:32 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
2024/3/27 | 03:13 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
2024/3/26 | 20:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
2024/3/26 | 00:10 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
2024/3/19 | 20:31 | Alliance News | IN THE KNOW: Unilever takes "big step forward" as cools on.. |
2024/3/19 | 18:00 | Alliance News | TOP NEWS: Unilever to split off ice cream as restructuring.. |
2024/3/19 | 16:00 | RNS Regulatory News | Unilever PLC Unilever to accelerate Growth Action Plan |
2024/3/19 | 00:00 | RNS Regulatory News | Unilever NV Notice of AGM |
2024/3/14 | 23:14 | RNS Regulatory News | Unilever PLC Annual Financial Report |
2024/3/13 | 16:00 | RNS Regulatory News | Unilever PLC Block Listing of Shares |
チャート - Unilever
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,816.00 | 3,828.00 | 3,730.00 | 3,759.08 | 4,500,942 | -5.00 | -0.13% |
1ヶ月 | 3,931.00 | 3,993.00 | 3,730.00 | 3,862.85 | 4,501,822 | -120.00 | -3.05% |
3ヶ月 | 3,762.00 | 4,079.00 | 3,730.00 | 3,900.09 | 4,430,469 | 49.00 | 1.30% |
6ヶ月 | 3,970.50 | 4,079.00 | 3,680.50 | 3,859.71 | 4,251,998 | -159.50 | -4.02% |
1年 | 4,331.50 | 4,483.00 | 3,680.50 | 3,968.13 | 3,935,312 | -520.50 | -12.02% |
3年 | 4,149.00 | 4,483.00 | 3,267.50 | 3,933.04 | 3,793,485 | -338.00 | -8.15% |
5年 | 4,468.00 | 5,333.00 | 3,267.50 | 4,116.27 | 3,518,993 | -657.00 | -14.70% |