London Stock Exchange【LSEG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
London Stock Exchange Group Plc (LSEG) 銘柄情報

London Stock Exchange Group Plc (LSEG)

10,950.00

50.00

( 0.46% )

更新日時： 20:01:38

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10,950.00

買値

10,940.00

売値

10,950.00

出来高

109,004

10,890.00 日の範囲 10,965.00

8,602.00 52 週間の範囲 11,065.00

時価総額

前日終値

10,900.00

始値

10,930.00

時刻

最終取引時間

20:01:30

財務取引量

11,914,858p

VWAP

10,930.661

平均取引量 (3 か月)

1,048,001

発行済株式数

531,275,083

配当利回り

1.10%

PER

76.17

1 株当たり利益 (EPS)

1.43

歳入

8.06B

純利益

761M

セクター

Admin-gen Economic Programs

業界

Admin-gen Economic Programs

ウェブサイト

www.lseg.com

本社

London, Gbr

設立

-

London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the ロンドン証券取引所 with ticker LSEG. The last closing price for London Stock Exchange was 10,900p. Over the last year, London Stock Exchange shares have traded in a share price range of 8,602.00p to 11,065.00p.

London Stock Exchange currently has 531,275,083 shares in issue. The market capitalisation of London Stock Exchange is £57.91 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 76.17.

London Stock Exchange Group PLC Tender Offer

London Stock Exchange Group PLC 14 November 2024 November 14, 2024 LSEGA Financing plc announces cash tender offer for up to the Maximum Acceptance Amount of its outstanding...

PRESS: LSEG mulls letting non-sterling traded firms join FTSE indices

London Stock Exchange Group PLC is considering changing up rules to allow shares traded in foreign currencies to be e ...

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 01 November 2024 London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 24 October 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 24 October 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

TOP NEWS: London Stock Exchange tops expectations in third quarter

London Stock Exchange Group PLC on Thursday reported broad-based growth in the third quarter as it expressed confiden ...

London Stock Exchange Group PLC Q3 2024 Trading Update

London Stock Exchange Group PLC 24 October 2024 London Stock Exchange Group plc: Q3 2024 Trading Update Strong Q3 performance, extending our track record of broad-based growth; further...

London Stock Exchange Group PLC Director Declaration

London Stock Exchange Group PLC 23 October 2024 Director Declaration 23 October 2024 London Stock Exchange Group plc (the "Company") has been notified that Martin Brand, Non-Executive...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 23 October 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 23 October 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Tender Offer

London Stock Exchange Group PLC 14 November 2024 November 14, 2024 LSEGA Financing plc announces cash tender offer for up to the Maximum Acceptance Amount of its outstanding...

PRESS: LSEG mulls letting non-sterling traded firms join FTSE indices

London Stock Exchange Group PLC is considering changing up rules to allow shares traded in foreign currencies to be e ...

London Stock Exchange Group PLC Total Voting Rights

London Stock Exchange Group PLC 01 November 2024 London Stock Exchange Group plc FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 24 October 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 24 October 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

TOP NEWS: London Stock Exchange tops expectations in third quarter

London Stock Exchange Group PLC on Thursday reported broad-based growth in the third quarter as it expressed confiden ...

London Stock Exchange Group PLC Q3 2024 Trading Update

London Stock Exchange Group PLC 24 October 2024 London Stock Exchange Group plc: Q3 2024 Trading Update Strong Q3 performance, extending our track record of broad-based growth; further...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	265	2.48011230697	10685	10970	10550	1348974	10725.2917313	DE
4	525	5.03597122302	10425	11065	10405	1018031	10709.0003138	DE
12	735	7.1953010279	10215	11065	10040	1048001	10428.2721467	DE
26	1672	18.0211252425	9278	11065	9012	1101634	9902.21113517	DE
52	2320	26.8829663963	8630	11065	8602	1268984	9472.26651615	DE
156	4214	62.5593824228	6736	11065	6230	1099163	8485.94362073	DE
260	4102	59.9007009346	6848	11065	5300	964586	8278.44159355	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.70p (57.45%)	13.01M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.39M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	237.37k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	154.7M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

cardmaster114

cardmaster114 1分前

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 2分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 2分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 4分前

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 5分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 6分前

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 7分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 7分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 7分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 8分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 9分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 9分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 10分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 10分前

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 11分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 12分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 12分前

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 12分前

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 12分前

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 13分前

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 13分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 13分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

London Stock Exchange

Jpmorgan Global Growth &...

Lvmh Moet Hennessy Louis...

ATHEX Composite Share Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約