出来高 | 495,804 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,196.00 | 安値 高値 |
|||||
今日の安値 | 2,158.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Halma Plc | HLMA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,191.00 | 2,158.00 | 2,196.00 | 2,183.00 | 2,200.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,856 | 495,804 | 2,178.49p | 10,801,041p | - | 1,802.00 - 2,520.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:13:22 | O | 5,023 | 2,183.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Halma Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.23B | 377.50M | - | 1.85B | 234.5M | 0.62 | 35.08 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Halma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/09 | 18:49 | Alliance News | IN THE KNOW: Barclays raises well positioned Halma; prefers.. |
2024/3/20 | 00:53 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
2024/3/14 | 19:00 | Alliance News | Halma maintains expectations following "strong" revenue.. |
2024/3/14 | 16:00 | RNS Regulatory News | Halma PLC Trading Update |
2024/3/04 | 17:57 | Alliance News | Halma acquires Rovers to boost cervical cancer test offering |
2024/3/04 | 16:00 | RNS Regulatory News | Halma PLC Acquisition |
2024/2/22 | 01:17 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
2024/1/30 | 16:00 | RNS Regulatory News | Halma PLC Directorate Change |
2024/1/22 | 23:00 | PR Newswire (US) | Hitachi Digital Services and OneThird Fight Supermarket Food.. |
2023/12/01 | 02:28 | UK Regulatory | Halma PLC PDMR Shareholding |
2023/11/23 | 01:36 | UK Regulatory | Halma PLC Director Declaration |
2023/11/20 | 18:32 | Alliance News | Halma acquires TeDan surgical access systems firms for USD89.. |
チャート - Halma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,277.00 | 2,281.00 | 2,158.00 | 2,210.00 | 685,610 | -94.00 | -4.13% |
1ヶ月 | 2,359.00 | 2,384.00 | 2,158.00 | 2,282.63 | 606,787 | -176.00 | -7.46% |
3ヶ月 | 2,167.00 | 2,384.00 | 2,136.00 | 2,267.01 | 707,471 | 16.00 | 0.74% |
6ヶ月 | 1,830.50 | 2,384.00 | 1,802.00 | 2,153.81 | 754,726 | 352.50 | 19.26% |
1年 | 2,226.00 | 2,520.00 | 1,802.00 | 2,173.39 | 891,628 | -43.00 | -1.93% |
3年 | 2,567.00 | 3,270.00 | 1,802.00 | 2,307.57 | 775,415 | -384.00 | -14.96% |
5年 | 1,742.00 | 3,270.00 | 1,660.00 | 2,203.42 | 877,792 | 441.00 | 25.32% |