Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environ... Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environmental & Analysis, and Healthcare. Its Safety segment provides products that protect people, assets, and infrastructure used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, public safety, worker safety, and infrastructure and asset safety markets. The Environmental & Analysis segment offers technologies that monitor the environment used in optical solutions, water analysis and treatment system, and environmental monitoring technologies. Its Healthcare segment provides technologies and digital solutions for healthcare enablement, discovery, prevention, and diagnostics, and therapeutic solutions. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -1.51362260343 | 3964 | 4006 | 3822 | 1576476 | 3939.45597769 | DE |
| 4 | -742 | -15.9707275075 | 4646 | 4902 | 3808 | 1641919 | 4235.69356761 | DE |
| 12 | 19 | 0.48906048906 | 3885 | 4902 | 3763 | 1214460 | 4332.10097215 | DE |
| 26 | 340 | 9.53984287318 | 3564 | 4902 | 3468 | 1170865 | 4056.07850295 | DE |
| 52 | 716 | 22.4592220828 | 3188 | 4902 | 3136 | 892915 | 3823.9934967 | DE |
| 156 | 1635 | 72.0581754077 | 2269 | 4902 | 1802 | 796086 | 2940.50511276 | DE |
| 260 | 1201 | 44.4321124676 | 2703 | 4902 | 1802 | 782471 | 2722.06425501 | DE |
Investor082
3分前
Truthsocial
4分前
Boing x 2
6分前
Large Green
11分前
PEACHMAN
12分前
stocup
14分前
Idunno
16分前
theorysuit
17分前
splintered sunlight
18分前
mick
23分前
mick
25分前
Runners123
26分前
Investor082
26分前
Madguppy
30分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。