Halma【HLMA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Halma Plc (HLMA) 銘柄情報

Halma Plc (HLMA)

2,713.00

211.00

( 8.43% )

更新日時： 19:31:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2,713.00

買値

2,712.00

売値

2,714.00

出来高

213,413

2,671.00 日の範囲 2,765.00

2,077.00 52 週間の範囲 2,765.00

時価総額

前日終値

2,502.00

始値

2,677.00

時刻

最終取引時間

19:31:19

財務取引量

5,804,797p

VWAP

2,719.9828

平均取引量 (3 か月)

567,963

発行済株式数

379,645,332

配当利回り

0.80%

PER

38.91

1 株当たり利益 (EPS)

0.71

歳入

2.03B

純利益

268.8M

セクター

Electrical Machy, Equip, Nec

業界

Industrial Measurement Instr

ウェブサイト

www.halma.com/

本社

Buckinghamshire, Gbr

設立

1894

Halma Plc is listed in the Electrical Machy, Equip sector of the ロンドン証券取引所 with ticker HLMA. The last closing price for Halma was 2,502p. Over the last year, Halma shares have traded in a share price range of 2,077.00p to 2,765.00p.

Halma currently has 379,645,332 shares in issue. The market capitalisation of Halma is £9.50 billion. Halma has a price to earnings ratio (PE ratio) of 38.91.

TOP NEWS: Halma ups interim dividend as profit grows comfortably

Halma PLC on Thursday highlighted benefits from its sustainable growth model as it expects to make further progress a ...

Halma PLC Half Year Results

Halma PLC 21 November 2024 HALMA plc HALF YEAR RESULTS 2024/25 Halma plc, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future for...

Halma purchases electrosurgical device manufacturer for EUR50 million

Halma PLC on Monday announced the acquisition of Lamidey Noury Medical in an effort to boost its Healthcare sector of ...

Halma PLC Acquisition

Halma PLC 18 November 2024 Halma plc ('Halma' or the 'Group') Acquisition Halma, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future...

Halma PLC Director Declaration

Halma PLC 06 November 2024 In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Dame Louise Makin, Chair, has notified the Company that she has been appointed as...

Halma PLC Director/PDMR Shareholding

Halma PLC 02 October 2024 Halma plc Share Incentive Plan Award to Directors/PDMRs Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Halma notes progress in first half as guidance unchanged

Halma PLC on Thursday highlighted its recent half-year progress while keeping guidance unchanged for the full year. ...

TOP NEWS: Halma ups interim dividend as profit grows comfortably

Halma PLC on Thursday highlighted benefits from its sustainable growth model as it expects to make further progress a ...

Halma PLC Half Year Results

Halma PLC 21 November 2024 HALMA plc HALF YEAR RESULTS 2024/25 Halma plc, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future for...

Halma purchases electrosurgical device manufacturer for EUR50 million

Halma PLC on Monday announced the acquisition of Lamidey Noury Medical in an effort to boost its Healthcare sector of ...

Halma PLC Acquisition

Halma PLC 18 November 2024 Halma plc ('Halma' or the 'Group') Acquisition Halma, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future...

Halma PLC Director Declaration

Halma PLC 06 November 2024 In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Dame Louise Makin, Chair, has notified the Company that she has been appointed as...

Halma PLC Director/PDMR Shareholding

Halma PLC 02 October 2024 Halma plc Share Incentive Plan Award to Directors/PDMRs Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Halma notes progress in first half as guidance unchanged

Halma PLC on Thursday highlighted its recent half-year progress while keeping guidance unchanged for the full year. ...

Halma PLC Trading Update

Halma PLC 26 September 2024 Halma plc Trading update Halma, the global group of life-saving technology companies focused on growing a safer, cleaner and healthier future for everyone...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	179	7.06393054459	2534	2765	2481	603805	2520.87725242	DE
4	237	9.5718901454	2476	2765	2436	576704	2517.94756919	DE
12	158	6.18395303327	2555	2765	2436	567963	2541.46926926	DE
26	379	16.2382176521	2334	2765	2213	611908	2540.65254805	DE
52	626	29.9952084332	2087	2765	2077	634653	2384.05539512	DE
156	-448	-14.1727301487	3161	3270	1802	789733	2268.91124163	DE
260	676	33.1860579283	2037	3270	1660	784323	2296.45400958	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.40p (44.68%)	9.63M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.28M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
STXShield Therapeutics Plc	3.30p (23.36%)	27.65M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	598.21M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	598.21M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
TRPTower Resources Plc	0.027p (-1.82%)	125M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	107.77M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	95.69M

gepoasd

gepoasd 1分前

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 3分前

SkeBallLarry

SkeBallLarry 4分前

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 6分前

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 7分前

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 8分前

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 11分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 11分前

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 11分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 12分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 13分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 13分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 13分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 13分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 13分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 14分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 16分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 16分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 16分前

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 17分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 17分前

That's another fine option.
I do like the way you think.

capgain

capgain 18分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約