Intermediate Capital【ICG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Intermediate Capital Group Plc (ICG) 銘柄情報

Intermediate Capital Group Plc (ICG)

2,050.00

2.00

( 0.10% )

更新日時： 19:13:56

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2,050.00

買値

2,048.00

売値

2,052.00

出来高

78,564

2,044.00 日の範囲 2,062.00

1,853.00 52 週間の範囲 2,448.00

時価総額

前日終値

2,048.00

始値

2,058.00

時刻

最終取引時間

19:13:56

財務取引量

1,612,076p

VWAP

2,051.9273

平均取引量 (3 か月)

862,040

発行済株式数

290,631,993

配当利回り

3.88%

PER

13.04

1 株当たり利益 (EPS)

1.63

歳入

921.7M

純利益

473.4M

セクター

Security Brokers & Dealers

業界

Finance Services

ウェブサイト

www.icgam.com

本社

London, Gbr

設立

1988

Intermediate Capital Group Plc is listed in the Security Brokers & Dealers sector of the ロンドン証券取引所 with ticker ICG. The last closing price for Intermediate Capital was 2,048p. Over the last year, Intermediate Capital shares have traded in a share price range of 1,853.00p to 2,448.00p.

Intermediate Capital currently has 290,631,993 shares in issue. The market capitalisation of Intermediate Capital is £5.95 billion. Intermediate Capital has a price to earnings ratio (PE ratio) of 13.04.

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Intermediate Capital Group plc: Major shareholding notification

Intermediate Capital Group plc: Major shareholding notification TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

Intermediate Capital interim profit falls despite net asset value rise

Intermediate Capital Group PLC on Wednesday said profit fell nearly 20% in the first six months of its current financ ...

Intermediate Capital Group plc: Interim Results for the six months ended 30 September 2024

Intermediate Capital Group plc: Interim Results for the six months ended 30 September 2024 Benefiting from our differentiated client offering Highlights AUM of $106bn, including fee-earning...

Intermediate Capital Group plc : Notification of Major Holdings

Intermediate Capital Group plc : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

Intermediate Capital Group plc: Holding(s) in Company (Correction)

Intermediate Capital Group plc: Holding(s) in Company (Correction) Intermediate Capital Group plc Holding(s) in Company (Correction) On 21 October 2024, it was announced that JPMorgan Chase...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Intermediate Capital Group plc : Directorate change

Intermediate Capital Group plc : Directorate change Intermediate Capital Group plc (the “Company” or “ICG”) – Board Change The Board of ICG announces that Sonia Baxendale has been appointed as a...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Intermediate Capital Group plc: Major shareholding notification

Intermediate Capital Group plc: Major shareholding notification TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

Intermediate Capital interim profit falls despite net asset value rise

Intermediate Capital Group PLC on Wednesday said profit fell nearly 20% in the first six months of its current financ ...

Intermediate Capital Group plc: Interim Results for the six months ended 30 September 2024

Intermediate Capital Group plc: Interim Results for the six months ended 30 September 2024 Benefiting from our differentiated client offering Highlights AUM of $106bn, including fee-earning...

Intermediate Capital Group plc : Notification of Major Holdings

Intermediate Capital Group plc : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

Intermediate Capital Group plc: Holding(s) in Company (Correction)

Intermediate Capital Group plc: Holding(s) in Company (Correction) Intermediate Capital Group plc Holding(s) in Company (Correction) On 21 October 2024, it was announced that JPMorgan Chase...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-22	-1.06177606178	2072	2074	1982	791401	2038.31360773	DE
4	-42	-2.00764818356	2092	2258	1982	865361	2123.05835725	DE
12	-106	-4.91651205937	2156	2380	1982	862040	2158.9927628	DE
26	-234	-10.2451838879	2284	2448	1853	899378	2175.70958063	DE
52	-34	-1.63147792706	2084	2448	1853	910567	2162.03818943	DE
156	-34	-1.63147792706	2084	2448	1853	910567	2162.03818943	DE
260	-34	-1.63147792706	2084	2448	1853	910567	2162.03818943	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.15p (34.04%)	8.67M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.2M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
ALGWAlpha Growth Plc	2.40p (23.08%)	2.09M
STXShield Therapeutics Plc	3.275p (22.43%)	24.79M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	589.29M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	589.29M
NTVONativo Resources Plc	0.0023p (0.00%)	232.55M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	86.07M
SYNSynergia Energy Ltd	0.049p (0.00%)	71.47M

ksquared

ksquared 4分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 4分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 5分前

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 6分前

capgain

capgain 7分前

"No excuse" I agree.

mrcskwd

mrcskwd 7分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 7分前

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 7分前

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 8分前

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 9分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 12分前

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 12分前

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 12分前

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 12分前

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 13分前

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 13分前

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 13分前

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 14分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 15分前

Look in the mirror pp...eom

mrcskwd

mrcskwd 15分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 16分前

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 16分前

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 16分前

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 17分前

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 17分前

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Intermediate Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約