出来高 | 4,129,829 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 292.70 | 安値 高値 |
|||||
今日の安値 | 286.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tesco Plc | TSCO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
290.80 | 286.70 | 292.70 | 289.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,604 | 4,129,829 | 288.56p | 11,917,130p | - | 244.30 - 306.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:50:37 | O | 1,644 | 288.3385p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Tesco Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.43B | 7.11B | - | 68.9B | 1.19B | 0.17 | 17.20 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tesco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/23 | 23:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
2024/4/23 | 16:36 | Alliance News | TOP NEWS: Grocery inflation eases again in April despite.. |
2024/4/23 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/22 | 20:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
2024/4/22 | 16:45 | Alliance News | Tesco commences share buyback programme of up to GBP1.. |
2024/4/22 | 15:00 | RNS Regulatory News | Tesco PLC Commencement of Share Buyback Programme |
2024/4/19 | 20:01 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
2024/4/19 | 18:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
2024/4/15 | 20:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
チャート - Tesco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 281.40 | 296.40 | 279.30 | 290.58 | 18,505,399 | 6.90 | 2.45% |
1ヶ月 | 296.80 | 306.10 | 277.70 | 287.44 | 22,608,602 | -8.50 | -2.86% |
3ヶ月 | 287.00 | 306.10 | 272.40 | 284.91 | 21,119,303 | 1.30 | 0.45% |
6ヶ月 | 272.10 | 306.10 | 268.80 | 285.90 | 22,226,545 | 16.20 | 5.95% |
1年 | 277.00 | 306.10 | 244.30 | 275.17 | 21,012,177 | 11.30 | 4.08% |
3年 | 222.55 | 306.10 | 194.35 | 260.44 | 20,563,502 | 65.75 | 29.54% |
5年 | 248.40 | 306.10 | 194.35 | 246.91 | 22,684,786 | 39.90 | 16.06% |