Tesco【TSCO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Tesco Plc (TSCO) 銘柄情報

Tesco Plc (TSCO)

348.30

-0.30

( -0.09% )

更新日時： 19:01:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

348.30

買値

348.20

売値

348.30

出来高

8,835,612

347.60 日の範囲 350.60

272.40 52 週間の範囲 373.90

時価総額

前日終値

348.60

始値

349.00

時刻

最終取引時間

19:01:34

財務取引量

30,830,021p

VWAP

348.9291

平均取引量 (3 か月)

20,402,716

発行済株式数

6,853,770,664

配当利回り

3.59%

PER

20.10

1 株当たり利益 (EPS)

0.17

歳入

68.38B

純利益

1.19B

セクター

Grocery Stores

業界

Food Stores

ウェブサイト

www.tescoplc.com

本社

Hertfordshire, Gbr

設立

1947

Tesco Plc is listed in the Grocery Stores sector of the ロンドン証券取引所 with ticker TSCO. The last closing price for Tesco was 348.60p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 373.90p.

Tesco currently has 6,853,770,664 shares in issue. The market capitalisation of Tesco is £23.89 billion. Tesco has a price to earnings ratio (PE ratio) of 20.10.

Tesco PLC Transaction in Own Shares

Tesco PLC 21 November 2024 Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 19 November 2024 Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 18 November 2024 Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024 Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024 Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024 Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024 Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024 PDMR SHAREHOLDING 12 November 2024 Tesco PLC (the "Company") Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

Tesco PLC Transaction in Own Shares

Tesco PLC 12 November 2024 Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 11 November 2024 Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 21 November 2024 Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 19 November 2024 Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 18 November 2024 Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024 Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024 Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024 Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024 Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024 PDMR SHAREHOLDING 12 November 2024 Tesco PLC (the "Company") Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.3	1.84210526316	342	350.7	340.4	23265561	346.65400768	DE
4	-6.6	-1.85967878276	354.9	361.3	337.7	23229562	347.95610113	DE
12	-2.1	-0.599315068493	350.4	373.9	337.7	20402716	356.15674697	DE
26	38.5	12.4273724984	309.8	373.9	300.8	19856188	336.1228629	DE
52	73.5	26.7467248908	274.8	373.9	272.4	20560846	313.02725402	DE
156	68.75	24.5930960472	279.55	373.9	194.35	20899636	276.23927799	DE
260	116.6	50.3236944325	231.7	373.9	194.35	22086733	257.64751012	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.15p (34.04%)	7.79M
RCGHRc365 Holding Plc	1.65p (32.00%)	1.95M
VELAVela Technologies Plc	0.007p (27.27%)	52.03M
STXShield Therapeutics Plc	3.325p (24.30%)	23.09M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	560.62M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	2.92M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	560.62M
NTVONativo Resources Plc	0.0023p (0.00%)	232.55M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	74.87M
SYNSynergia Energy Ltd	0.049p (0.00%)	71.47M

The ELTP King

The ELTP King 2分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 2分前

Look in the mirror pp...eom

mrcskwd

mrcskwd 3分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 3分前

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 4分前

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 5分前

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 5分前

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 8分前

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 8分前

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 9分前

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 11分前

Good morning CLNVERS

TheFinalCD

TheFinalCD 11分前

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 13分前

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 13分前

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 13分前

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 13分前

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 14分前

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 15分前

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 16分前

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 20分前

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 20分前

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 21分前

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約