Tesco【TSCO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Tesco Plc (TSCO) 銘柄情報

Tesco Plc (TSCO)

372.20

-1.50

(-0.40%)

終了 2月2日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

372.20

買値

372.90

売値

373.00

出来高

15,497,216

371.40 日の範囲 375.10

272.40 52 週間の範囲 375.60

時価総額

前日終値

373.70

始値

373.30

時刻

最終取引時間

財務取引量

57,735,700p

VWAP

372.5553

平均取引量 (3 か月)

18,347,858

発行済株式数

6,743,628,309

配当利回り

3.36%

PER

21.16

1 株当たり利益 (EPS)

0.18

歳入

68.38B

純利益

1.19B

セクター

Grocery Stores

業界

Food Stores

ウェブサイト

www.tescoplc.com

本社

Hertfordshire, Gbr

設立

1947

Tesco Plc is listed in the Grocery Stores sector of the ロンドン証券取引所 with ticker TSCO. The last closing price for Tesco was 373.70p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 375.60p.

Tesco currently has 6,743,628,309 shares in issue. The market capitalisation of Tesco is £25.20 billion. Tesco has a price to earnings ratio (PE ratio) of 21.16.

Tesco PLC Transaction in Own Shares

Tesco PLC 31 January 2025 Tesco PLC 31 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 30 January 2025 Tesco PLC 30 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 29 January 2025 29 January 2025 TESCO PLC PDMR SHAREHOLDING Tesco PLC (the "Company") has been notified that the following Director of the Company purchased Ordinary shares...

Tesco to axe 400 jobs across shops and head office

Tesco PLC is to cut about 400 jobs across its stores and head office as part of plans to "simplify" the business. Th ...

Tesco PLC Transaction in Own Shares

Tesco PLC 29 January 2025 Tesco PLC 29 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 28 January 2025 Tesco PLC 28 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 27 January 2025 Tesco PLC 27 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 24 January 2025 Tesco PLC 24 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 23 January 2025 Tesco PLC 23 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 31 January 2025 Tesco PLC 31 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 30 January 2025 Tesco PLC 30 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 29 January 2025 29 January 2025 TESCO PLC PDMR SHAREHOLDING Tesco PLC (the "Company") has been notified that the following Director of the Company purchased Ordinary shares...

Tesco to axe 400 jobs across shops and head office

Tesco PLC is to cut about 400 jobs across its stores and head office as part of plans to "simplify" the business. Th ...

Tesco PLC Transaction in Own Shares

Tesco PLC 29 January 2025 Tesco PLC 29 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 28 January 2025 Tesco PLC 28 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 27 January 2025 Tesco PLC 27 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 24 January 2025 Tesco PLC 24 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 23 January 2025 Tesco PLC 23 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 22 January 2025 Tesco PLC 22 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 22 January 2025 Tesco PLC 22 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

Tesco PLC Transaction in Own Shares

Tesco PLC 22 January 2025 Tesco PLC 22 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	1.63844893501	366.2	375.1	358.8	14166523	365.94692344	DE
4	0	0	372.2	375.1	353.7	16237748	365.84427335	DE
12	24.6	7.07710011507	347.6	375.6	337.9	18347858	361.41951147	DE
26	40.3	12.1422115095	331.9	375.6	316.7	19070282	356.00648569	DE
52	79.6	27.2043745728	292.6	375.6	272.4	19719778	326.22329672	DE
156	68.55	22.5753334431	303.65	375.6	194.35	20890389	280.42034423	DE
260	123.2	49.4779116466	249	375.6	194.35	21937012	261.38449299	DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?

The current share price of Tesco is 372.20p

How many Tesco shares are in issue?

Tesco has 6,743,628,309 shares in issue

What is the market cap of Tesco?

The market capitalisation of Tesco is GBP 25.2B

What is the 1 year trading range for Tesco share price?

Tesco has traded in the range of 272.40p to 375.60p during the past year

What is the PE ratio of Tesco?

The price to earnings ratio of Tesco is 21.16

What is the cash to sales ratio of Tesco?

The cash to sales ratio of Tesco is 0.37

What is the reporting currency for Tesco?

Tesco reports financial results in GBP

What is the latest annual turnover for Tesco?

The latest annual turnover of Tesco is GBP 68.38B

What is the latest annual profit for Tesco?

The latest annual profit of Tesco is GBP 1.19B

What is the registered address of Tesco?

The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA

What is the Tesco website address?

The website address for Tesco is www.tescoplc.com

Which industry sector does Tesco operate in?

Tesco operates in the FOOD STORES sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M

Kam8

Kam8 3時間前

LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆

manibiotech

manibiotech 3時間前

Agree
Usual few will pump this anyway

manibiotech

manibiotech 3時間前

lol
The ceiling has already been put at 40M shares
So dream on

Deportes

Deportes 3時間前

Gfy is that better?

Hicham007

Hicham007 3時間前

Painful but nothing new...

I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on dropping. By now Iova is my only stock market investment so we can say all In...

I am ready finan

jammy32

jammy32 3時間前

As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he

rosemountbomber

rosemountbomber 3時間前

Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?

BlazingStocks

BlazingStocks 3時間前

$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19

barnstormer

barnstormer 3時間前

OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years

BlazingStocks

BlazingStocks 3時間前

Thank you for sharing this!

VMLG17

VMLG17 3時間前

And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.

Macod

Macod 3時間前

CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6

mascale

mascale 3時間前

Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t

stealofadeal

stealofadeal 3時間前

$ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.

nowwhat2

nowwhat2 3時間前

scoop um up right at black swan.

loophole lawyer

loophole lawyer 3時間前

The 3 most important letters for GTCH…..P,C,T……Checkmate

Preciouslife1

Preciouslife1 3時間前

https://www.mlb.com/news/mets-counting-on-trade-deadline-additions

jxyzobrien

jxyzobrien 3時間前

hope you are well
sounds like your company is doing great
say hi when you can

flipper44

flipper44 3時間前

The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.

x993231

x993231 3時間前

He does like to make a mountain out of a mole hill, but that is what he gets paid to do. I have him and many of his alternate ID's on ignore. He is good at asking, why, why, why.

X. Yves is good at doing his thing. Funny remember when Lebby said if I don't perform by the end of t

havnagoodtime

havnagoodtime 3時間前

So, what is the short interest and the FTD report on DPLS? Thanks in advance.

MartinLutherKing

MartinLutherKing 3時間前

E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food

gladeshawk

gladeshawk 3時間前

AIRI>>>NEWS. Not a penny play but worth a look. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html

MartinLutherKing

MartinLutherKing 3時間前

E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food

vein

vein 3時間前

Hey Bubb, I see the cfo received shares , but I don't see the CEO s4???

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約