Scottish Mortgage Invest...【SMT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Scottish Mortgage Investment Trust Plc (SMT) 銘柄情報

Scottish Mortgage Investment Trust Plc (SMT)

910.40

2.00

( 0.22% )

更新日時： 20:04:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

910.40

買値

909.60

売値

910.40

出来高

355,650

908.20 日の範囲 912.40

703.20 52 週間の範囲 945.20

時価総額

前日終値

908.40

始値

911.00

時刻

最終取引時間

20:04:20

財務取引量

3,236,715p

VWAP

910.0844

平均取引量 (3 か月)

2,321,958

発行済株式数

1,285,246,434

配当利回り

0.47%

PER

8.56

1 株当たり利益 (EPS)

1.06

歳入

1.38B

純利益

1.37B

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Trusts

本社

Edinburgh, Gbr

設立

1909

Scottish Mortgage Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker SMT. The last closing price for Scottish Mortgage Invest... was 908.40p. Over the last year, Scottish Mortgage Invest... shares have traded in a share price range of 703.20p to 945.20p.

Scottish Mortgage Invest... currently has 1,285,246,434 shares in issue. The market capitalisation of Scottish Mortgage Invest... is £11.68 billion. Scottish Mortgage Invest... has a price to earnings ratio (PE ratio) of 8.56.

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 20 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 20/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 20 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 19 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1004.69p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 19 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 19/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 19 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 18 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 997.74p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 18 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 18/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 18 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 15 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 988.06p Cum...

Scottish Mortgage Inv Tst PLC Half-year Report

Scottish Mortgage Inv Tst PLC 18 November 2024 Scottish Mortgage Investment Trust PLC Ticker: SMT Legal Entity Identifier: 213800G37DCS3Q9IJM38 Interim Financial Report A copy of the...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 15 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 15/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 15 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 14 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1006.92p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 14 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 14/11/2024, the...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 20 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 20/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 20 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 19 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1004.69p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 19 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 19/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 19 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 18 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 997.74p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 18 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 18/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 18 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 15 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 988.06p Cum...

Scottish Mortgage Inv Tst PLC Half-year Report

Scottish Mortgage Inv Tst PLC 18 November 2024 Scottish Mortgage Investment Trust PLC Ticker: SMT Legal Entity Identifier: 213800G37DCS3Q9IJM38 Interim Financial Report A copy of the...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 15 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 15/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 15 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 14 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1006.92p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 14 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 14/11/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 14 November 2024 Scottish Mortgage Investment Trust PLC (SMT) 13 November 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1021.98p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 13 November 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 13/11/2024, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-32.6	-3.45705196182	943	945.2	904	1724362	919.58369254	DE
4	58.4	6.8544600939	852	945.2	848.4	2195644	895.10948435	DE
12	90.4	11.0243902439	820	945.2	782.2	2321958	852.50496788	DE
26	31.2	3.54868061874	879.2	945.2	733.8	2293031	859.12077702	DE
52	187.2	25.8849557522	723.2	945.2	703.2	2731389	835.86943454	DE
156	-613.6	-40.2624671916	1524	1530	604.8	2926630	828.17973117	DE
260	399.9	78.3349657199	510.5	1568	451.8	3220362	901.01062439	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.70p (57.45%)	13.01M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.39M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	237.37k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	670.08M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	154.7M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

cardmaster114

cardmaster114 5分前

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 5分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 6分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 7分前

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 8分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 9分前

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 10分前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 10分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 10分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 11分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 11分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 12分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 12分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 14分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 14分前

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 14分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 15分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 15分前

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 15分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 16分前

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 16分前

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 16分前

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 16分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 16分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Scottish Mortgage Invest...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約