PLUS1
679.4601
6.04 (0.9%)
6.04 (0.9%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 24,826,792 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 690.69 | 安値 高値 |
|||||
| 今日の安値 | 666.3601 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| 6.04 | 0.9% | 679.4601 | 13:00:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 681.00 | 666.3601 | 690.69 | 681.79 | 673.42 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 624,921 | 24,826,792 | US$ 674.51 | US$ 16,745,997,428 | - | 620.57 - 1,243.334 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:59 | 2 | US$ 679.75 | USD |
期間:
書込みモード:
企業情報 - Tesla Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 704.19B | 1.04B | 847.95M | US$ 53.82B | US$ 7.75B | 4.91 | 92.40 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -66.72k | 0.20% |
ニュース - Tesla
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/7/05 | 07:32 | TipRanks | Tesla Impacted By Bitcoin Crash! How Has The Market Reacted.. |
| 2022/7/04 | 23:31 | TipRanks | Wall Street Expects this Cathie Wood ARKK ETF Stock to.. |
| 2022/7/04 | 21:25 | TipRanks | Tesla (TSLA) Receives a Buy from Goldman Sachs |
| 2022/7/04 | 21:10 | TipRanks | Analysts Offer Insights on Consumer Goods Companies:.. |
| 2022/7/04 | 20:19 | TipRanks | Gary Black Tweets His Bullish Take on Tesla |
| 2022/7/03 | 01:02 | Business Wire | Tesla Vehicle Production & Deliveries and Date for Financial.. |
| 2022/7/02 | 01:52 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 2022/7/01 | 08:54 | TipRanks | Analyze This! Analyst Dan Ives on Market Conditions, TSLA.. |
| 2022/6/30 | 22:29 | TipRanks | Ives Tweets his Take on Tesla Deliveries |
| 2022/6/30 | 22:02 | TipRanks | TipRanks News Bites: Key Economic Data Released, Job Cuts &.. |
| 2022/6/30 | 19:35 | TipRanks | Wedbush Thinks Tesla’s Stock is Going to Recover |
| 2022/6/30 | 18:47 | TipRanks | Citigroup cuts Forecasts on Tesla and Micron; Future.. |
チャート - Tesla
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 712.47 | 756.2099 | 656.59 | 706.09 | 30,145,605 | -33.01 | -4.63% |
| 1ヶ月 | 729.675 | 766.6399 | 626.08 | 695.34 | 32,269,376 | -50.21 | -6.88% |
| 3ヶ月 | 1,043.21 | 1,090.00 | 620.57 | 778.62 | 29,746,980 | -363.75 | -34.87% |
| 6ヶ月 | 1,147.75 | 1,208.00 | 620.57 | 864.79 | 28,223,512 | -468.29 | -40.8% |
| 1年 | 684.00 | 1,243.334 | 620.57 | 876.43 | 25,379,698 | -4.54 | -0.66% |
| 3年 | 46.042 | 1,243.334 | 42.20 | 592.39 | 25,023,623 | 633.42 | 1,375.74% |
| 5年 | 74.048 | 1,243.334 | 35.3984 | 498.19 | 18,441,525 | 605.41 | 817.59% |
