ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
250.08
9.42
(3.91%)
終了 10月7日 5:00AM
250.15
0.07
(0.03%)
取引時間後: 8:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
250.15
買値
249.52
売値
250.96
出来高
86,727,213
244.58 日の範囲 250.96
138.8025 52 週間の範囲 271.00
時価総額
前日終値
240.66
始値
246.69
最終取引時間
財務取引量
US$ 21,542,475,982
VWAP
248.3935
平均取引量 (3 か月)
86,368,994
発行済株式数
3,194,640,415
配当利回り
-
PER
53.27
1 株当たり利益 (EPS)
4.69
歳入
96.77B
純利益
15B

Tesla Inc について

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. 詳細を表示

セクター
Motor Vehicles & Car Bodies
業界
Motor Vehicles & Car Bodies
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the ナスダック市場 with ticker TSLA. The last closing price for Tesla was US$240.66. Over the last year, Tesla shares have traded in a share price range of US$ 138.8025 to US$ 271.00.

Tesla currently has 3,194,640,415 shares in issue. The market capitalisation of Tesla is US$768.82 billion. Tesla has a price to earnings ratio (PE ratio) of 53.27.

Tesla (TSLA) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

522M

Calls / Puts

233.45%

買い / 売り

103.59%

OTM / ITM

124.61%

Sweeps比率

1.58%

TSLA 最新ニュース

Tesla Third Quarter 2024 Production, Deliveries & Deployments

In the third quarter, we produced approximately 470,000 vehicles, delivered approximately 463,000 vehicles and deployed 6.9 GWh of energy storage products. Production Deliveries Subject to...

Sunrun and Tesla Partner to Support Texas Power Grid Using Residential Solar-Plus-Battery Systems

SAN FRANCISCO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Sunrun (Nasdaq: RUN), the nation’s leading provider of clean energy as a subscription service, announced today that it has expanded its support...

Tesla Releases Second Quarter 2024 Financial Results

Tesla has released its financial results for the second quarter of 2024 by posting an update on its Investor Relations website. Please visit https://ir.tesla.com to view the update. As previously...

Tesla Vehicle Production & Deliveries and Date for Financial Results & Webcast for Second Quarter 2024

In the second quarter, we produced approximately 411,000 vehicles and delivered approximately 444,000 vehicles. We deployed 9.4 GWh of energy storage products in Q2, the highest quarterly...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.22-2.80529976299257.37264.86237.8382550404253.71480298CS
417.557.54514187446232.6264.86210.5179630407239.56060072CS
1214.336.07666864558235.82265.55518286368994228.69260807CS
2680.0847.0864937967170.07271138.802591978610206.25202113CS
522.010.810026597888248.14271138.8025101267727211.95546081CS
156-15.25047011-5.74621066183265.40047011414.27889835101.824688568169216.47032587CS
260234.724773461521.6941731915.42522654414.2788983515.1894625463435469207.49207991CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M

TSLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock