Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as ... Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.4 | -3.42449464923 | 420.5 | 424.6799 | 380.15 | 53909620 | 395.27077636 | CS |
| 4 | -28.18 | -6.48890116975 | 434.28 | 445.6 | 380.15 | 46752872 | 414.68957763 | CS |
| 12 | 26.34 | 6.9359595534 | 379.76 | 453.4 | 337.24 | 58840054 | 391.57385772 | CS |
| 26 | -41.92 | -9.3567251462 | 448.02 | 498.82 | 337.24 | 61948548 | 413.94962773 | CS |
| 52 | 83.025 | 25.6983672522 | 323.075 | 498.82 | 288.85 | 75361340 | 392.93932167 | CS |
| 156 | 158.16 | 63.7896265225 | 247.94 | 498.82 | 138.8025 | 95057153 | 290.45530343 | CS |
| 260 | -206.25 | -33.6817179717 | 612.35 | 1243.334 | 101.8246 | 83283214 | 307.24182339 | CS |
mdb1
5時間前
Genz2
10時間前
boston745
12時間前
mdb1
21時間前
boston745
22時間前
Genz2
23時間前
makinezmoney
1日前
mdb1
2日前
STOCKMONSTER
2日前
mdb1
2日前
STOCKMONSTER
2日前
mdb1
2日前
boston745
2日前
mdb1
2日前
Genz2
2日前
boston745
3日前
mdb1
3日前
Genz2
3日前
boston745
4日前
Genz2
4日前
Genz2
5日前
mdb1
5日前
boston745
6日前
Genz2
6日前
boston745
7日前
Danielle LA TRADRICK
1週前
Genz2
1週前
boston745
1週前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。