ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
352.56
12.92
(3.80%)
終了 11月24日 6:00AM
353.47
0.91
(0.26%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
353.47
買値
353.45
売値
353.50
出来高
86,975,584
337.70 日の範囲 356.6399
138.8025 52 週間の範囲 358.64
時価総額
前日終値
339.64
始値
341.00
最終取引時間
財務取引量
US$ 30,586,925,413
VWAP
351.6726
平均取引量 (3 か月)
87,770,227
発行済株式数
3,210,059,659
配当利回り
-
PER
75.46
1 株当たり利益 (EPS)
4.67
歳入
96.77B
純利益
15B

Tesla Inc について

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. 詳細を表示

セクター
Motor Vehicles & Car Bodies
業界
Motor Vehicles & Car Bodies
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the ナスダック市場 with ticker TSLA. The last closing price for Tesla was US$339.64. Over the last year, Tesla shares have traded in a share price range of US$ 138.8025 to US$ 358.64.

Tesla currently has 3,210,059,659 shares in issue. The market capitalisation of Tesla is US$1.09 trillion. Tesla has a price to earnings ratio (PE ratio) of 75.46.

Tesla (TSLA) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

958M

Calls / Puts

389.74%

買い / 売り

113.99%

OTM / ITM

69.90%

Sweeps比率

1.98%

TSLA 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
142.8913.8096464679310.58353.72309.2289534871336.19944095CS
497.4638.0688254365256.01358.64238.88108609195304.86772809CS
12144.8469.4243397402208.63358.64207.0387770227264.33780728CS
26170.6293.3114574788182.85358.64167.4189862258237.64622479CS
52111.4346.0378449843242.04358.64138.802596653994217.95447014CS
156-33.81836492-8.73208905385387.28836492402.50560927101.824691186605217.73890054CS
260330.81534321460.2531661422.6546568414.2788983521.7848607765547759211.01089069CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

TSLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock