出来高 | 1,141,324 |
|
|||||
ニュース | (14) | ||||||
今日の高値 | 995.00 | 安値 高値 |
|||||
今日の安値 | 965.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pearson Plc | PSON | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
994.60 | 965.80 | 995.00 | 991.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,951 | 1,141,324 | 983.48p | 11,224,737p | - | 749.40 - 1,046.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:55:03 | AT | 197 | 992.00p | GBX |
業種 |
---|
MEDIA |
企業情報 - Pearson Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.82B | 687.61M | - | 3.67B | 378M | 0.55 | 18.04 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pearson
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 21:31 | RNS Regulatory News | Pearson PLC Result of AGM |
2024/4/26 | 17:35 | Alliance News | Pearson expects an "acceleration of growth" in the second.. |
2024/4/26 | 15:39 | Business Wire | Pearson 2024 Q1 Trading Update (Unaudited) |
2024/4/26 | 15:00 | RNS Regulatory News | Pearson PLC Pearson 2024 Q1 Trading Update |
2024/4/26 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
チャート - Pearson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 990.20 | 1,019.00 | 965.80 | 1,003.03 | 2,115,049 | 1.80 | 0.18% |
1ヶ月 | 1,039.00 | 1,046.00 | 965.80 | 1,005.86 | 1,831,505 | -47.00 | -4.52% |
3ヶ月 | 977.80 | 1,046.50 | 928.00 | 994.43 | 2,041,674 | 14.20 | 1.45% |
6ヶ月 | 920.80 | 1,046.50 | 917.40 | 973.38 | 1,991,789 | 71.20 | 7.73% |
1年 | 844.60 | 1,046.50 | 749.40 | 910.92 | 1,895,864 | 147.40 | 17.45% |
3年 | 799.80 | 1,046.50 | 571.00 | 831.65 | 1,982,761 | 192.20 | 24.03% |
5年 | 868.00 | 1,046.50 | 413.60 | 736.90 | 2,425,811 | 124.00 | 14.29% |