Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US a... Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.5 | 2.81737949762 | 1473 | 1538.5 | 1473 | 4958827 | 1503.1170959 | DE |
| 4 | 14 | 0.933022325891 | 1500.5 | 1626.5 | 1464.5 | 5550411 | 1539.09162259 | DE |
| 12 | 117.5 | 8.41088045812 | 1397 | 1626.5 | 1351 | 6553105 | 1472.0450608 | DE |
| 26 | -132 | -8.01700576981 | 1646.5 | 1903.5 | 1351 | 6494254 | 1555.97959294 | DE |
| 52 | -449 | -22.8673287497 | 1963.5 | 2142 | 1351 | 5597974 | 1683.83332774 | DE |
| 156 | -1839 | -54.8382287163 | 3353.5 | 3509 | 1351 | 4452118 | 2251.35515439 | DE |
| 260 | -1916.5 | -55.8583503352 | 3431 | 4110 | 1351 | 4029358 | 2724.4351861 | DE |
chuck1418
2分前
jay_tee
4分前
jay_tee
6分前
Investor082
7分前
Just the facts maam
8分前
ellegi
15分前
ohsaycanyousee82
21分前
Hosai
27分前
ohsaycanyousee82
31分前
JamesF1
32分前
EZ2
1時間前
FlashySage44
1時間前
FlashySage44
2時間前
jay_tee
2時間前
doogdilinger
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。