出来高 | 404,509 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,794.00 | 安値 高値 |
|||||
今日の安値 | 2,770.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Diageo Plc | DGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,770.00 | 2,770.00 | 2,794.00 | 2,759.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,379 | 404,509 | 2,779.23p | 11,242,243p | - | 2,676.00 - 3,770.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:19:24 | AT | 19 | 2,782.50p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Diageo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
62.27B | 2.23B | - | 23.52B | 3.73B | 1.67 | 16.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Diageo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 02:17 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/4/25 | 01:52 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/4/24 | 18:12 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
2024/4/24 | 02:18 | PR Newswire (US) | Tequila Don Julio Brings Modern Mexican Culture to a.. |
2024/4/24 | 01:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/4/23 | 22:43 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
2024/4/23 | 21:30 | PR Newswire (US) | 8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in.. |
2024/4/23 | 01:28 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/4/20 | 01:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/4/19 | 23:00 | PR Newswire (US) | Aviation American Gin to Release Six Specialty Bottles.. |
2024/4/19 | 02:19 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/4/18 | 01:46 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
チャート - Diageo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,812.00 | 2,904.00 | 2,740.50 | 2,813.16 | 3,748,397 | -29.50 | -1.05% |
1ヶ月 | 2,920.50 | 2,955.50 | 2,726.00 | 2,827.55 | 4,392,429 | -138.00 | -4.73% |
3ヶ月 | 2,931.00 | 3,056.00 | 2,726.00 | 2,887.55 | 3,978,600 | -148.50 | -5.07% |
6ヶ月 | 3,144.00 | 3,268.50 | 2,676.00 | 2,866.50 | 4,088,905 | -361.50 | -11.50% |
1年 | 3,768.50 | 3,770.50 | 2,676.00 | 3,067.85 | 3,847,977 | -986.00 | -26.16% |
3年 | 3,283.00 | 4,110.00 | 2,676.00 | 3,439.87 | 3,535,055 | -500.50 | -15.25% |
5年 | 3,183.50 | 4,110.00 | 2,139.00 | 3,231.92 | 3,826,681 | -401.00 | -12.60% |