Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...
Berkeley Group Holdings (The) PLC 02 December 2024 2 December 2024 The Berkeley Group Holdings plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure and...
Berkeley Group Holdings (The) PLC 01 November 2024 1 November 2024 The Berkeley Group Holdings plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure and...
Berkeley Group Holdings (The) PLC 31 October 2024 31 October 2024 The Berkeley Group Holdings plc (the Company) Notification of transaction of directors and persons discharging managerial...
Berkeley Group Holdings (The) PLC 31 October 2024 31 October 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 31 October...
Berkeley Group Holdings (The) PLC 30 October 2024 30 October 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 30 October...
Berkeley Group Holdings (The) PLC 29 October 2024 29 October 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 29 October...
Berkeley Group Holdings (The) PLC 28 October 2024 28 October 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 28 October...
Berkeley Group Holdings (The) PLC 25 October 2024 25 October 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 25 October...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -192 | -4.46096654275 | 4304 | 4316 | 4104 | 387103 | 4195.69143788 | DE |
| 4 | -278 | -6.33257403189 | 4390 | 4434 | 4104 | 361434 | 4266.45534535 | DE |
| 12 | -815 | -16.5415059874 | 4927 | 5022 | 4104 | 348022 | 4546.68889157 | DE |
| 26 | -1379.86024666 | -25.1255528124 | 5491.86024666 | 5559.21324968 | 4104 | 310802 | 4815.63428992 | DE |
| 52 | -753.99541855 | -15.4951937619 | 4865.99541855 | 5559.21324968 | 4104 | 287654 | 4883.04189489 | DE |
| 156 | -552.97260952 | -11.8537161052 | 4664.97260952 | 5559.21324968 | 3232.9441452 | 347800 | 4345.32570846 | DE |
| 260 | -617.21701241 | -13.0511459041 | 4729.21701241 | 5763.34465885 | 3151.08434153 | 407965 | 4467.53606423 | DE |
DiscoverGold
1分前
georgie18
1分前
glenn1919
1分前
trunkmonk
1分前
BigBadWolf
2分前
gitreal
2分前
Gmenfan
2分前
L8TR
2分前
glenn1919
2分前
Werbe
2分前
$PennyMover
2分前
JP313
2分前
Craig305
2分前
PonkenPlonken
2分前
glenn1919
3分前
L8TR
3分前
FLA
3分前
FLA
3分前
linkvest
4分前
$PennyMover
4分前
Invest-in-America
4分前
Hoskuld
4分前
qualityincolor
4分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
